The Gold Bond Group Ltd. (GOLD.TA)

ILA 16210.0

(0.81%)

Historical Prices

Date Open High Low Close Volume
14 Nov, 2023 13200.0 13200.0 13140.0 13160.0 11.00
13 Nov, 2023 13530.0 13530.0 13200.0 13200.0 28.00
12 Nov, 2023 13910.0 13910.0 13530.0 13530.0 28.00
09 Nov, 2023 13800.0 14130.0 13800.0 13910.0 5.00
08 Nov, 2023 13800.0 14130.0 13800.0 14130.0 5.00
07 Nov, 2023 13860.0 13860.0 13860.0 13860.0 7.00
06 Nov, 2023 13870.0 13870.0 13860.0 13860.0 22.00
05 Nov, 2023 13780.0 13870.0 13780.0 13870.0 32.00
02 Nov, 2023 13780.0 13780.0 13780.0 13780.0 341.00
01 Nov, 2023 13700.0 13850.0 13700.0 13780.0 1148.00