The Gold Bond Group Ltd. (GOLD.TA)
ILA 19740.0
(0.41%)
ILA 19740.0
(0.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Mar, 2024 | 12300.0 | 12390.0 | 12140.0 | 12240.0 | 1215.00 |
| 26 Mar, 2024 | 12510.0 | 12860.0 | 12260.0 | 12550.0 | 2802.00 |
| 25 Mar, 2024 | 12510.0 | 12860.0 | 12260.0 | 12550.0 | 2802.00 |
| 22 Mar, 2024 | 12630.0 | 12630.0 | 12340.0 | 12510.0 | 159.00 |
| 21 Mar, 2024 | 12410.0 | 12630.0 | 12410.0 | 12630.0 | 159.00 |
| 20 Mar, 2024 | 12300.0 | 12650.0 | 12300.0 | 12410.0 | 113.00 |
| 19 Mar, 2024 | 12300.0 | 12400.0 | 12300.0 | 12300.0 | 1867.00 |
| 18 Mar, 2024 | 12400.0 | 12400.0 | 12290.0 | 12300.0 | 1867.00 |
| 17 Mar, 2024 | 12400.0 | 12400.0 | 12290.0 | 12300.0 | 626.00 |
| 15 Mar, 2024 | 12490.0 | 12490.0 | 12360.0 | 12400.0 | 93.00 |
NORDH
DBG
5727
LTLS
NHMD
600467