The Gold Bond Group Ltd. (GOLD.TA)

ILA 16210.0

(0.81%)

Historical Prices

Date Open High Low Close Volume
12 Dec, 2023 12160.0 12350.0 12160.0 12310.0 25.00
11 Dec, 2023 12140.0 12180.0 12140.0 12160.0 25.00
10 Dec, 2023 12140.0 12180.0 12140.0 12160.0 10.00
07 Dec, 2023 12320.0 12320.0 12100.0 12140.0 231.00
06 Dec, 2023 12590.0 12590.0 12240.0 12320.0 898.00
05 Dec, 2023 12570.0 12740.0 12410.0 12590.0 683.00
04 Dec, 2023 12440.0 12740.0 12440.0 12570.0 133.00
03 Dec, 2023 12800.0 12800.0 12370.0 12440.0 507.00
30 Nov, 2023 12850.0 13100.0 12850.0 12880.0 2.00
29 Nov, 2023 12850.0 12850.0 12780.0 12850.0 174.00