The Gold Bond Group Ltd. (GOLD.TA)

ILA 16210.0

(0.81%)

Historical Prices

Date Open High Low Close Volume
04 Jan, 2024 12420.0 12620.0 12420.0 12560.0 71.00
03 Jan, 2024 12350.0 12700.0 12170.0 12420.0 1845.00
02 Jan, 2024 12040.0 12400.0 12040.0 12350.0 1845.00
01 Jan, 2024 11830.0 12110.0 11830.0 12040.0 860.00
31 Dec, 2023 11830.0 12110.0 11830.0 12040.0 860.00
29 Dec, 2023 11830.0 11850.0 11800.0 11830.0 424.00
28 Dec, 2023 11900.0 11940.0 11830.0 11870.0 424.00
27 Dec, 2023 12200.0 12200.0 11900.0 11900.0 134.00
26 Dec, 2023 12450.0 12450.0 12130.0 12200.0 120.00
25 Dec, 2023 12490.0 12490.0 12420.0 12450.0 120.00