The Gold Bond Group Ltd. (GOLD.TA)

ILA 16210.0

(0.81%)

Historical Prices

Date Open High Low Close Volume
16 Jan, 2024 12720.0 12720.0 12720.0 12720.0 1.00
15 Jan, 2024 12750.0 12750.0 12710.0 12720.0 58.00
14 Jan, 2024 12750.0 12750.0 12710.0 12720.0 58.00
12 Jan, 2024 12380.0 12890.0 12380.0 12750.0 21.00
11 Jan, 2024 12570.0 12590.0 12280.0 12380.0 290.00
10 Jan, 2024 12570.0 12570.0 12570.0 12570.0 290.00
09 Jan, 2024 12930.0 12930.0 12440.0 12570.0 63.00
08 Jan, 2024 12920.0 13020.0 12720.0 12930.0 63.00
07 Jan, 2024 12920.0 13020.0 12720.0 12930.0 33.00
05 Jan, 2024 12560.0 13020.0 12560.0 12920.0 71.00