The Gold Bond Group Ltd. (GOLD.TA)
ILA 19740.0
(0.41%)
ILA 19740.0
(0.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jun, 2024 | 12870.0 | 12870.0 | 12580.0 | 12780.0 | 20.00 |
| 23 Jun, 2024 | 13160.0 | 13160.0 | 11910.0 | 12870.0 | 47.00 |
| 21 Jun, 2024 | 12920.0 | 13160.0 | 12920.0 | 13160.0 | 50.00 |
| 20 Jun, 2024 | 12920.0 | 13160.0 | 12920.0 | 13160.0 | 50.00 |
| 19 Jun, 2024 | 12920.0 | 12920.0 | 12920.0 | 12920.0 | 32.00 |
| 18 Jun, 2024 | 13000.0 | 13220.0 | 12450.0 | 12920.0 | 93.00 |
| 17 Jun, 2024 | 12980.0 | 13270.0 | 12630.0 | 13000.0 | 35.00 |
| 16 Jun, 2024 | 12870.0 | 13170.0 | 12870.0 | 12980.0 | 21.00 |
| 14 Jun, 2024 | 12400.0 | 12970.0 | 12400.0 | 12870.0 | 18.00 |
| 13 Jun, 2024 | 12400.0 | 12970.0 | 12400.0 | 12870.0 | 18.00 |
NORDH
DBG
5727
LTLS
NHMD
600467