The Gold Bond Group Ltd. (GOLD.TA)

ILA 16210.0

(0.81%)

Historical Prices

Date Open High Low Close Volume
08 Feb, 2024 12600.0 12640.0 12500.0 12580.0 192.00
07 Feb, 2024 12400.0 12690.0 12400.0 12600.0 198.00
06 Feb, 2024 12270.0 12450.0 12270.0 12400.0 198.00
05 Feb, 2024 12190.0 12350.0 12150.0 12270.0 63.00
04 Feb, 2024 12190.0 12350.0 12150.0 12270.0 63.00
02 Feb, 2024 12240.0 12360.0 12010.0 12190.0 652.00
01 Feb, 2024 12550.0 12550.0 12190.0 12240.0 652.00
31 Jan, 2024 12500.0 12620.0 12500.0 12550.0 1318.00
30 Jan, 2024 12540.0 12610.0 12250.0 12500.0 1318.00
29 Jan, 2024 12480.0 12550.0 12480.0 12540.0 968.00