The Gold Bond Group Ltd. (GOLD.TA)
ILA 19740.0
(0.41%)
ILA 19740.0
(0.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jun, 2024 | 12610.0 | 12610.0 | 12400.0 | 12400.0 | 19.00 |
| 10 Jun, 2024 | 12610.0 | 12610.0 | 12400.0 | 12400.0 | 19.00 |
| 09 Jun, 2024 | 12610.0 | 12610.0 | 12610.0 | 12610.0 | 2264.00 |
| 07 Jun, 2024 | 12620.0 | 12650.0 | 12490.0 | 12610.0 | 115.00 |
| 06 Jun, 2024 | 12620.0 | 12650.0 | 12490.0 | 12610.0 | 115.00 |
| 05 Jun, 2024 | 13170.0 | 13170.0 | 12340.0 | 12620.0 | 10.00 |
| 04 Jun, 2024 | 13410.0 | 13410.0 | 13040.0 | 13170.0 | 14.00 |
| 03 Jun, 2024 | 13330.0 | 13410.0 | 13160.0 | 13410.0 | 398.00 |
| 02 Jun, 2024 | 13000.0 | 13430.0 | 12250.0 | 13330.0 | 1087.00 |
| 31 May, 2024 | 13000.0 | 13000.0 | 12400.0 | 13000.0 | 2745.00 |
NORDH
DBG
5727
LTLS
NHMD
600467