The Gold Bond Group Ltd. (GOLD.TA)

ILA 16210.0

(0.81%)

Historical Prices

Date Open High Low Close Volume
28 Jan, 2024 12480.0 12550.0 12480.0 12540.0 968.00
26 Jan, 2024 12390.0 12480.0 12340.0 12480.0 664.00
25 Jan, 2024 12390.0 12480.0 12340.0 12480.0 664.00
24 Jan, 2024 12390.0 12390.0 12390.0 12390.0 6.00
23 Jan, 2024 12720.0 12720.0 12390.0 12390.0 25.00
22 Jan, 2024 12720.0 12720.0 12720.0 12720.0 25.00
21 Jan, 2024 12720.0 12720.0 12720.0 12720.0 3.00
19 Jan, 2024 12720.0 12720.0 12720.0 12720.0 7.00
18 Jan, 2024 12720.0 12720.0 12700.0 12720.0 7.00
17 Jan, 2024 12720.0 12720.0 12720.0 12720.0 4.00