The Gold Bond Group Ltd. (GOLD.TA)
ILA 19740.0
(0.41%)
ILA 19740.0
(0.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jul, 2024 | 12750.0 | 12750.0 | 12420.0 | 12710.0 | 16.00 |
| 04 Jul, 2024 | 12750.0 | 12750.0 | 12420.0 | 12710.0 | 16.00 |
| 03 Jul, 2024 | 12820.0 | 12820.0 | 12750.0 | 12750.0 | 33.00 |
| 02 Jul, 2024 | 12920.0 | 12920.0 | 12820.0 | 12820.0 | 26.00 |
| 01 Jul, 2024 | 12920.0 | 12920.0 | 12920.0 | 12920.0 | 1.00 |
| 30 Jun, 2024 | 12810.0 | 13000.0 | 12810.0 | 12920.0 | 16.00 |
| 28 Jun, 2024 | 12740.0 | 12810.0 | 12740.0 | 12810.0 | 20.00 |
| 27 Jun, 2024 | 12740.0 | 12810.0 | 12740.0 | 12810.0 | 20.00 |
| 26 Jun, 2024 | 12740.0 | 12740.0 | 12740.0 | 12740.0 | 13.00 |
| 25 Jun, 2024 | 12780.0 | 12780.0 | 12740.0 | 12740.0 | 30.00 |
NORDH
DBG
5727
LTLS
NHMD
600467