The Gold Bond Group Ltd. (GOLD.TA)

ILA 16210.0

(0.81%)

Historical Prices

Date Open High Low Close Volume
20 Feb, 2024 12440.0 12680.0 12440.0 12670.0 69.00
19 Feb, 2024 12460.0 12460.0 12240.0 12440.0 95.00
18 Feb, 2024 12460.0 12460.0 12240.0 12440.0 95.00
16 Feb, 2024 12320.0 12460.0 12320.0 12460.0 61.00
15 Feb, 2024 12540.0 12540.0 12220.0 12320.0 61.00
14 Feb, 2024 12560.0 12940.0 12480.0 12540.0 641.00
13 Feb, 2024 12440.0 12640.0 12250.0 12560.0 641.00
12 Feb, 2024 12500.0 12500.0 12330.0 12440.0 21.00
11 Feb, 2024 12500.0 12500.0 12330.0 12440.0 6.00
09 Feb, 2024 12580.0 12580.0 12500.0 12500.0 46.00