ILA 16210.0
(0.81%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
03 Mar, 2024 | 12470.0 | 12480.0 | 12410.0 | 12460.0 | 71.00 |
01 Mar, 2024 | 12630.0 | 12690.0 | 12440.0 | 12470.0 | 196.00 |
29 Feb, 2024 | 12700.0 | 12730.0 | 12470.0 | 12630.0 | 196.00 |
28 Feb, 2024 | 12700.0 | 12730.0 | 12470.0 | 12630.0 | 49.00 |
27 Feb, 2024 | 12470.0 | 12710.0 | 12470.0 | 12700.0 | 21.00 |
26 Feb, 2024 | 12460.0 | 12660.0 | 12450.0 | 12470.0 | 339.00 |
25 Feb, 2024 | 12460.0 | 12660.0 | 12450.0 | 12470.0 | 339.00 |
23 Feb, 2024 | 12510.0 | 12510.0 | 12450.0 | 12460.0 | 13.00 |
22 Feb, 2024 | 12680.0 | 12680.0 | 12490.0 | 12510.0 | 1050.00 |
21 Feb, 2024 | 12670.0 | 12750.0 | 12430.0 | 12680.0 | 1050.00 |
NORDH
DBG
5727
LTLS
NHMD
600467