The Gold Bond Group Ltd. (GOLD.TA)
ILA 19740.0
(0.41%)
ILA 19740.0
(0.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jul, 2024 | 11960.0 | 12240.0 | 11960.0 | 12150.0 | 10.00 |
| 16 Jul, 2024 | 12090.0 | 12090.0 | 11940.0 | 11960.0 | 40.00 |
| 15 Jul, 2024 | 12800.0 | 12800.0 | 12090.0 | 12090.0 | 75.00 |
| 14 Jul, 2024 | 12520.0 | 12800.0 | 12520.0 | 12800.0 | 17.00 |
| 12 Jul, 2024 | 12510.0 | 12630.0 | 12150.0 | 12520.0 | 241.00 |
| 11 Jul, 2024 | 12510.0 | 12630.0 | 12150.0 | 12520.0 | 241.00 |
| 10 Jul, 2024 | 12460.0 | 12540.0 | 12460.0 | 12510.0 | 10.00 |
| 09 Jul, 2024 | 12630.0 | 12630.0 | 12180.0 | 12460.0 | 162.00 |
| 08 Jul, 2024 | 12630.0 | 12630.0 | 12630.0 | 12630.0 | 3.00 |
| 07 Jul, 2024 | 12710.0 | 12710.0 | 12630.0 | 12630.0 | 178.00 |
NORDH
DBG
5727
LTLS
NHMD
600467