The Gold Bond Group Ltd. (GOLD.TA)

ILA 16210.0

(0.81%)

Historical Prices

Date Open High Low Close Volume
03 Mar, 2024 12470.0 12480.0 12410.0 12460.0 71.00
01 Mar, 2024 12630.0 12690.0 12440.0 12470.0 196.00
29 Feb, 2024 12700.0 12730.0 12470.0 12630.0 196.00
28 Feb, 2024 12700.0 12730.0 12470.0 12630.0 49.00
27 Feb, 2024 12470.0 12710.0 12470.0 12700.0 21.00
26 Feb, 2024 12460.0 12660.0 12450.0 12470.0 339.00
25 Feb, 2024 12460.0 12660.0 12450.0 12470.0 339.00
23 Feb, 2024 12510.0 12510.0 12450.0 12460.0 13.00
22 Feb, 2024 12680.0 12680.0 12490.0 12510.0 1050.00
21 Feb, 2024 12670.0 12750.0 12430.0 12680.0 1050.00