The Gold Bond Group Ltd. (GOLD.TA)

ILA 16210.0

(0.81%)

Historical Prices

Date Open High Low Close Volume
27 Mar, 2024 12300.0 12390.0 12140.0 12240.0 1215.00
26 Mar, 2024 12510.0 12860.0 12260.0 12550.0 2802.00
25 Mar, 2024 12510.0 12860.0 12260.0 12550.0 2802.00
22 Mar, 2024 12630.0 12630.0 12340.0 12510.0 159.00
21 Mar, 2024 12410.0 12630.0 12410.0 12630.0 159.00
20 Mar, 2024 12300.0 12650.0 12300.0 12410.0 113.00
19 Mar, 2024 12300.0 12400.0 12300.0 12300.0 1867.00
18 Mar, 2024 12400.0 12400.0 12290.0 12300.0 1867.00
17 Mar, 2024 12400.0 12400.0 12290.0 12300.0 626.00
15 Mar, 2024 12490.0 12490.0 12360.0 12400.0 93.00