The Gold Bond Group Ltd. (GOLD.TA)
ILA 19740.0
(0.41%)
ILA 19740.0
(0.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Aug, 2024 | 11940.0 | 11950.0 | 11930.0 | 11940.0 | 153.00 |
| 09 Aug, 2024 | 11750.0 | 11950.0 | 11750.0 | 11940.0 | 56.00 |
| 08 Aug, 2024 | 11750.0 | 11950.0 | 11750.0 | 11940.0 | 56.00 |
| 07 Aug, 2024 | 11600.0 | 11880.0 | 11600.0 | 11750.0 | 9.00 |
| 06 Aug, 2024 | 11450.0 | 11710.0 | 11450.0 | 11600.0 | 205.00 |
| 05 Aug, 2024 | 11500.0 | 11960.0 | 11400.0 | 11450.0 | 1448.00 |
| 04 Aug, 2024 | 11500.0 | 11510.0 | 11500.0 | 11500.0 | 498.00 |
| 02 Aug, 2024 | 11830.0 | 11830.0 | 11500.0 | 11500.0 | 699.00 |
| 01 Aug, 2024 | 11830.0 | 11830.0 | 11500.0 | 11500.0 | 699.00 |
| 31 Jul, 2024 | 12080.0 | 12080.0 | 11670.0 | 11830.0 | 419.00 |
NORDH
DBG
5727
LTLS
NHMD
600467