The Gold Bond Group Ltd. (GOLD.TA)
ILA 19740.0
(0.41%)
ILA 19740.0
(0.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Aug, 2024 | 12490.0 | 12510.0 | 12490.0 | 12490.0 | 408.00 |
| 21 Aug, 2024 | 12850.0 | 12850.0 | 12460.0 | 12800.0 | 3.00 |
| 20 Aug, 2024 | 12850.0 | 12850.0 | 12850.0 | 12850.0 | 360.00 |
| 19 Aug, 2024 | 12500.0 | 13100.0 | 12500.0 | 12850.0 | 12.00 |
| 18 Aug, 2024 | 12350.0 | 12500.0 | 12120.0 | 12500.0 | 242.00 |
| 16 Aug, 2024 | 12230.0 | 12630.0 | 12230.0 | 12350.0 | 77.00 |
| 15 Aug, 2024 | 12230.0 | 12630.0 | 12230.0 | 12350.0 | 77.00 |
| 14 Aug, 2024 | 11940.0 | 12350.0 | 11940.0 | 12230.0 | 69.00 |
| 13 Aug, 2024 | 11940.0 | 11960.0 | 11940.0 | 11940.0 | 53.00 |
| 12 Aug, 2024 | 11940.0 | 11960.0 | 11940.0 | 11940.0 | 53.00 |
NORDH
DBG
5727
LTLS
NHMD
600467