The Gold Bond Group Ltd. (GOLD.TA)

ILA 16210.0

(0.81%)

Historical Prices

Date Open High Low Close Volume
08 Apr, 2024 13340.0 13340.0 13340.0 13340.0 407.00
07 Apr, 2024 13340.0 13340.0 13340.0 13340.0 3.00
05 Apr, 2024 13030.0 13340.0 13030.0 13340.0 25.00
04 Apr, 2024 13030.0 13030.0 13030.0 13030.0 70.00
03 Apr, 2024 12600.0 13040.0 12600.0 13030.0 1412.00
02 Apr, 2024 12470.0 12660.0 12190.0 12600.0 1412.00
01 Apr, 2024 12340.0 12730.0 12340.0 12550.0 2212.00
31 Mar, 2024 12340.0 12730.0 12340.0 12550.0 2212.00
29 Mar, 2024 12180.0 12470.0 12140.0 12340.0 408.00
28 Mar, 2024 12240.0 12240.0 12020.0 12180.0 408.00