The Gold Bond Group Ltd. (GOLD.TA)

ILA 16210.0

(0.81%)

Historical Prices

Date Open High Low Close Volume
05 May, 2024 13940.0 14140.0 13940.0 14040.0 227.00
03 May, 2024 13750.0 14100.0 13750.0 13940.0 926.00
02 May, 2024 13890.0 13890.0 13690.0 13750.0 1298.00
01 May, 2024 13690.0 13890.0 13690.0 13890.0 1298.00
30 Apr, 2024 13690.0 13890.0 13690.0 13890.0 72.00
26 Apr, 2024 13690.0 13690.0 13680.0 13690.0 73.00
25 Apr, 2024 13680.0 13900.0 13670.0 13690.0 368.00
24 Apr, 2024 13680.0 13900.0 13670.0 13690.0 368.00
22 Apr, 2024 13300.0 13700.0 13300.0 13680.0 804.00
21 Apr, 2024 13300.0 13700.0 13300.0 13680.0 804.00