The Gold Bond Group Ltd. (GOLD.TA)
ILA 19740.0
(0.41%)
ILA 19740.0
(0.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Sep, 2024 | 12850.0 | 13090.0 | 12850.0 | 12860.0 | 115.00 |
| 13 Sep, 2024 | 12970.0 | 13100.0 | 12970.0 | 13090.0 | 34.00 |
| 12 Sep, 2024 | 12970.0 | 13100.0 | 12970.0 | 13090.0 | 34.00 |
| 11 Sep, 2024 | 12970.0 | 12970.0 | 12860.0 | 12970.0 | 102.00 |
| 10 Sep, 2024 | 12970.0 | 12970.0 | 12860.0 | 12970.0 | 141.00 |
| 09 Sep, 2024 | 12860.0 | 12970.0 | 12860.0 | 12960.0 | 29.00 |
| 08 Sep, 2024 | 12880.0 | 12880.0 | 12850.0 | 12860.0 | 11.00 |
| 06 Sep, 2024 | 12940.0 | 13080.0 | 12850.0 | 12880.0 | 57.00 |
| 05 Sep, 2024 | 12940.0 | 13080.0 | 12850.0 | 12880.0 | 57.00 |
| 04 Sep, 2024 | 12940.0 | 13030.0 | 12940.0 | 12940.0 | 584.00 |
NORDH
DBG
5727
LTLS
NHMD
600467