The Gold Bond Group Ltd. (GOLD.TA)
ILA 19740.0
(0.41%)
ILA 19740.0
(0.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Oct, 2024 | 13100.0 | 13100.0 | 12950.0 | 13100.0 | 7562.00 |
| 09 Oct, 2024 | 13060.0 | 13110.0 | 13060.0 | 13100.0 | 72.00 |
| 08 Oct, 2024 | 13060.0 | 13060.0 | 13060.0 | 13060.0 | 1.00 |
| 07 Oct, 2024 | 13050.0 | 13100.0 | 13000.0 | 13060.0 | 1669.00 |
| 06 Oct, 2024 | 12700.0 | 12940.0 | 12700.0 | 12850.0 | 10.00 |
| 02 Oct, 2024 | 12500.0 | 12730.0 | 12500.0 | 12700.0 | 1315.00 |
| 01 Oct, 2024 | 12500.0 | 12730.0 | 12500.0 | 12700.0 | 1315.00 |
| 30 Sep, 2024 | 12400.0 | 12500.0 | 12400.0 | 12500.0 | 2856.00 |
| 29 Sep, 2024 | 12310.0 | 12400.0 | 12020.0 | 12400.0 | 1193.00 |
| 27 Sep, 2024 | 12180.0 | 12310.0 | 12180.0 | 12300.0 | 191.00 |
NORDH
DBG
5727
LTLS
NHMD
600467