The Gold Bond Group Ltd. (GOLD.TA)

ILA 16210.0

(0.81%)

Historical Prices

Date Open High Low Close Volume
29 May, 2024 13170.0 13170.0 12980.0 12990.0 52.00
28 May, 2024 13420.0 13420.0 13150.0 13170.0 52.00
27 May, 2024 12990.0 13530.0 12990.0 13420.0 29.00
26 May, 2024 12990.0 13530.0 12990.0 13420.0 29.00
24 May, 2024 13240.0 13500.0 12950.0 12990.0 680.00
23 May, 2024 12150.0 13270.0 12150.0 13240.0 692.00
22 May, 2024 12190.0 12350.0 11910.0 12350.0 936.00
21 May, 2024 12560.0 12560.0 12190.0 12190.0 936.00
20 May, 2024 12630.0 12630.0 12310.0 12560.0 16.00
19 May, 2024 12630.0 12630.0 12310.0 12560.0 3.00