The Gold Bond Group Ltd. (GOLD.TA)
ILA 19740.0
(0.41%)
ILA 19740.0
(0.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Nov, 2024 | 14310.0 | 15010.0 | 14310.0 | 14980.0 | 10.41 Thousand |
| 06 Nov, 2024 | 14090.0 | 14400.0 | 13980.0 | 14310.0 | 1531.00 |
| 05 Nov, 2024 | 14000.0 | 14270.0 | 14000.0 | 14090.0 | 20.00 |
| 04 Nov, 2024 | 13830.0 | 14170.0 | 13830.0 | 14000.0 | 16.00 |
| 03 Nov, 2024 | 13720.0 | 14200.0 | 13720.0 | 13830.0 | 81.00 |
| 01 Nov, 2024 | 13720.0 | 13800.0 | 13720.0 | 13720.0 | 219.00 |
| 31 Oct, 2024 | 13720.0 | 13800.0 | 13720.0 | 13720.0 | 219.00 |
| 30 Oct, 2024 | 13580.0 | 13780.0 | 13580.0 | 13720.0 | 36.00 |
| 29 Oct, 2024 | 13560.0 | 13710.0 | 13560.0 | 13580.0 | 404.00 |
| 28 Oct, 2024 | 13490.0 | 13580.0 | 13490.0 | 13560.0 | 117.00 |
NORDH
DBG
5727
LTLS
NHMD
600467