The Gold Bond Group Ltd. (GOLD.TA)

ILA 16210.0

(0.81%)

Historical Prices

Date Open High Low Close Volume
23 Jun, 2024 13160.0 13160.0 11910.0 12870.0 47.00
21 Jun, 2024 12920.0 13160.0 12920.0 13160.0 50.00
20 Jun, 2024 12920.0 12920.0 12920.0 12920.0 50.00
19 Jun, 2024 13000.0 13220.0 12450.0 12920.0 93.00
18 Jun, 2024 12980.0 13270.0 12630.0 13000.0 93.00
17 Jun, 2024 12870.0 13170.0 12870.0 12980.0 35.00
16 Jun, 2024 12870.0 13170.0 12870.0 12980.0 21.00
14 Jun, 2024 12400.0 12970.0 12400.0 12870.0 18.00
13 Jun, 2024 12400.0 12970.0 12400.0 12870.0 18.00
11 Jun, 2024 12610.0 12610.0 12400.0 12400.0 19.00