The Gold Bond Group Ltd. (GOLD.TA)

ILA 16210.0

(0.81%)

Historical Prices

Date Open High Low Close Volume
22 Jul, 2024 12150.0 12150.0 12150.0 12150.0 4.00
21 Jul, 2024 12150.0 12150.0 12150.0 12150.0 4.00
19 Jul, 2024 12150.0 12150.0 12080.0 12150.0 51.00
18 Jul, 2024 11960.0 12240.0 11960.0 12150.0 51.00
17 Jul, 2024 12090.0 12090.0 11940.0 11960.0 40.00
16 Jul, 2024 12800.0 12800.0 12090.0 12090.0 75.00
15 Jul, 2024 12520.0 12800.0 12520.0 12800.0 75.00
14 Jul, 2024 12520.0 12800.0 12520.0 12800.0 17.00
12 Jul, 2024 12510.0 12630.0 12150.0 12520.0 241.00
11 Jul, 2024 12460.0 12540.0 12460.0 12510.0 241.00