The Gold Bond Group Ltd. (GOLD.TA)

ILA 16210.0

(0.81%)

Historical Prices

Date Open High Low Close Volume
28 Jul, 2024 11650.0 11900.0 11520.0 11770.0 15.00
26 Jul, 2024 11690.0 11780.0 11650.0 11650.0 602.00
25 Jul, 2024 11610.0 12090.0 11610.0 11690.0 627.00
24 Jul, 2024 12150.0 12150.0 11610.0 11610.0 627.00
23 Jul, 2024 12150.0 12150.0 12150.0 12150.0 15.00
22 Jul, 2024 12150.0 12150.0 12150.0 12150.0 4.00
21 Jul, 2024 12150.0 12150.0 12150.0 12150.0 4.00
19 Jul, 2024 12150.0 12150.0 12080.0 12150.0 51.00
18 Jul, 2024 11960.0 12240.0 11960.0 12150.0 51.00
17 Jul, 2024 12090.0 12090.0 11940.0 11960.0 40.00