The Gold Bond Group Ltd. (GOLD.TA)
ILA 19740.0
(0.41%)
ILA 19740.0
(0.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Nov, 2024 | 14850.0 | 14850.0 | 14350.0 | 14350.0 | 30.00 |
| 18 Nov, 2024 | 14660.0 | 14980.0 | 14660.0 | 14850.0 | 67.00 |
| 17 Nov, 2024 | 14980.0 | 14980.0 | 14620.0 | 14660.0 | 174.00 |
| 15 Nov, 2024 | 14980.0 | 14980.0 | 14980.0 | 14980.0 | 11.00 |
| 14 Nov, 2024 | 14980.0 | 14980.0 | 14980.0 | 14980.0 | 11.00 |
| 13 Nov, 2024 | 14980.0 | 14980.0 | 14980.0 | 14980.0 | 6.00 |
| 12 Nov, 2024 | 14980.0 | 14980.0 | 14980.0 | 14980.0 | 9.00 |
| 11 Nov, 2024 | 14980.0 | 14980.0 | 14940.0 | 14980.0 | 4048.00 |
| 10 Nov, 2024 | 14980.0 | 14980.0 | 14980.0 | 14980.0 | 5.00 |
| 08 Nov, 2024 | 14310.0 | 15010.0 | 14310.0 | 14980.0 | 10.41 Thousand |
NORDH
DBG
5727
LTLS
NHMD
600467