The Gold Bond Group Ltd. (GOLD.TA)

ILA 16210.0

(0.81%)

Historical Prices

Date Open High Low Close Volume
04 Jul, 2024 12820.0 12820.0 12750.0 12750.0 33.00
03 Jul, 2024 12920.0 12920.0 12820.0 12820.0 33.00
02 Jul, 2024 12920.0 12920.0 12920.0 12920.0 26.00
01 Jul, 2024 12810.0 13000.0 12810.0 12920.0 16.00
30 Jun, 2024 12810.0 13000.0 12810.0 12920.0 16.00
28 Jun, 2024 12740.0 12810.0 12740.0 12810.0 20.00
27 Jun, 2024 12740.0 12740.0 12740.0 12740.0 20.00
26 Jun, 2024 12780.0 12780.0 12740.0 12740.0 30.00
25 Jun, 2024 12870.0 12870.0 12580.0 12780.0 30.00
24 Jun, 2024 13160.0 13160.0 11910.0 12870.0 47.00