The Gold Bond Group Ltd. (GOLD.TA)
ILA 19740.0
(0.41%)
ILA 19740.0
(0.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Oct, 2024 | 13330.0 | 13580.0 | 13330.0 | 13510.0 | 220.00 |
| 23 Oct, 2024 | 13400.0 | 13510.0 | 13200.0 | 13330.0 | 131.00 |
| 22 Oct, 2024 | 13400.0 | 13510.0 | 13200.0 | 13330.0 | 131.00 |
| 21 Oct, 2024 | 13400.0 | 13400.0 | 13390.0 | 13400.0 | 25.00 |
| 20 Oct, 2024 | 13400.0 | 13400.0 | 13390.0 | 13400.0 | 73.00 |
| 16 Oct, 2024 | 13190.0 | 13190.0 | 13130.0 | 13150.0 | 20.00 |
| 15 Oct, 2024 | 13190.0 | 13190.0 | 13130.0 | 13150.0 | 20.00 |
| 14 Oct, 2024 | 13100.0 | 13250.0 | 13100.0 | 13190.0 | 10.00 |
| 13 Oct, 2024 | 13100.0 | 13100.0 | 13100.0 | 13100.0 | 8.00 |
| 11 Oct, 2024 | 13100.0 | 13100.0 | 12950.0 | 13100.0 | 7562.00 |
NORDH
DBG
5727
LTLS
NHMD
600467