The Gold Bond Group Ltd. (GOLD.TA)

ILA 16210.0

(0.81%)

Historical Prices

Date Open High Low Close Volume
10 Jun, 2024 12610.0 12610.0 12400.0 12400.0 19.00
09 Jun, 2024 12610.0 12610.0 12610.0 12610.0 553.00
07 Jun, 2024 12620.0 12650.0 12490.0 12610.0 115.00
06 Jun, 2024 13170.0 13170.0 12340.0 12620.0 115.00
05 Jun, 2024 13410.0 13410.0 13040.0 13170.0 14.00
04 Jun, 2024 13330.0 13410.0 13160.0 13410.0 398.00
03 Jun, 2024 13000.0 13430.0 12250.0 13330.0 1087.00
02 Jun, 2024 13000.0 13430.0 12250.0 13330.0 1087.00
31 May, 2024 13000.0 13000.0 12400.0 13000.0 2745.00
30 May, 2024 12990.0 12990.0 12900.0 12900.0 2745.00