The Gold Bond Group Ltd. (GOLD.TA)
ILA 19740.0
(0.41%)
ILA 19740.0
(0.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Sep, 2024 | 12180.0 | 12310.0 | 12180.0 | 12300.0 | 191.00 |
| 25 Sep, 2024 | 12250.0 | 12250.0 | 12180.0 | 12180.0 | 198.00 |
| 24 Sep, 2024 | 12070.0 | 12270.0 | 12070.0 | 12250.0 | 26.00 |
| 23 Sep, 2024 | 12450.0 | 12450.0 | 12070.0 | 12070.0 | 21.00 |
| 22 Sep, 2024 | 12450.0 | 12450.0 | 12450.0 | 12450.0 | 4523.00 |
| 20 Sep, 2024 | 12510.0 | 12510.0 | 12250.0 | 12450.0 | 6.00 |
| 19 Sep, 2024 | 12510.0 | 12510.0 | 12250.0 | 12450.0 | 6.00 |
| 18 Sep, 2024 | 12570.0 | 12570.0 | 12320.0 | 12510.0 | 9.00 |
| 17 Sep, 2024 | 12860.0 | 12860.0 | 12080.0 | 12570.0 | 50.00 |
| 16 Sep, 2024 | 12860.0 | 12860.0 | 12860.0 | 12860.0 | 42.00 |
NORDH
DBG
5727
LTLS
NHMD
600467