The Gold Bond Group Ltd. (GOLD.TA)

ILA 16210.0

(0.81%)

Historical Prices

Date Open High Low Close Volume
17 May, 2024 12960.0 12960.0 12540.0 12630.0 168.00
16 May, 2024 13830.0 13830.0 12900.0 12960.0 646.00
15 May, 2024 13830.0 13830.0 12900.0 12960.0 646.00
13 May, 2024 13780.0 13880.0 13690.0 13830.0 14.00
12 May, 2024 13780.0 13880.0 13690.0 13830.0 14.00
10 May, 2024 13990.0 13990.0 13750.0 13780.0 30.00
09 May, 2024 14020.0 14020.0 13910.0 13990.0 30.00
08 May, 2024 14040.0 14040.0 14000.0 14020.0 7.00
07 May, 2024 14040.0 14040.0 14040.0 14040.0 8.00
06 May, 2024 13940.0 14140.0 13940.0 14040.0 227.00