The Gold Bond Group Ltd. (GOLD.TA)
ILA 19740.0
(0.41%)
ILA 19740.0
(0.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Sep, 2024 | 12860.0 | 14090.0 | 12860.0 | 12940.0 | 1476.00 |
| 02 Sep, 2024 | 12870.0 | 12870.0 | 12640.0 | 12860.0 | 737.00 |
| 01 Sep, 2024 | 12550.0 | 12870.0 | 12550.0 | 12870.0 | 94.00 |
| 30 Aug, 2024 | 12530.0 | 12550.0 | 12530.0 | 12550.0 | 1144.00 |
| 29 Aug, 2024 | 12530.0 | 12550.0 | 12530.0 | 12550.0 | 1144.00 |
| 28 Aug, 2024 | 12520.0 | 12530.0 | 12520.0 | 12530.0 | 288.00 |
| 27 Aug, 2024 | 12510.0 | 12520.0 | 12510.0 | 12520.0 | 474.00 |
| 26 Aug, 2024 | 12490.0 | 12510.0 | 12490.0 | 12510.0 | 814.00 |
| 25 Aug, 2024 | 12490.0 | 12690.0 | 12490.0 | 12490.0 | 836.00 |
| 23 Aug, 2024 | 12490.0 | 12510.0 | 12490.0 | 12490.0 | 408.00 |
NORDH
DBG
5727
LTLS
NHMD
600467