The Gold Bond Group Ltd. (GOLD.TA)

ILA 16210.0

(0.81%)

Historical Prices

Date Open High Low Close Volume
19 Apr, 2024 13220.0 13330.0 13220.0 13300.0 16.00
18 Apr, 2024 13210.0 13230.0 13210.0 13220.0 280.00
17 Apr, 2024 13220.0 13220.0 12110.0 13210.0 856.00
16 Apr, 2024 13220.0 13240.0 13210.0 13220.0 3605.00
15 Apr, 2024 13220.0 13230.0 13040.0 13220.0 3605.00
14 Apr, 2024 13220.0 13230.0 13040.0 13220.0 1058.00
12 Apr, 2024 13390.0 13390.0 12940.0 13220.0 6.00
11 Apr, 2024 13360.0 13550.0 13240.0 13390.0 41.00
10 Apr, 2024 13360.0 13380.0 13360.0 13360.0 353.00
09 Apr, 2024 13340.0 13760.0 13340.0 13360.0 407.00