The Gold Bond Group Ltd. (GOLD.TA)
ILA 19740.0
(0.41%)
ILA 19740.0
(0.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jan, 2025 | 17060.0 | 17500.0 | 17060.0 | 17380.0 | 5892.00 |
| 03 Jan, 2025 | 17100.0 | 17180.0 | 16890.0 | 17060.0 | 632.00 |
| 02 Jan, 2025 | 17100.0 | 17180.0 | 16890.0 | 17060.0 | 632.00 |
| 01 Jan, 2025 | 17050.0 | 17100.0 | 17050.0 | 17100.0 | 19.00 |
| 31 Dec, 2024 | 17080.0 | 17080.0 | 17050.0 | 17050.0 | 33.00 |
| 30 Dec, 2024 | 17180.0 | 17180.0 | 17080.0 | 17080.0 | 633.00 |
| 29 Dec, 2024 | 17470.0 | 17470.0 | 16760.0 | 16870.0 | 102.00 |
| 27 Dec, 2024 | 17150.0 | 17470.0 | 17150.0 | 17470.0 | 21.00 |
| 26 Dec, 2024 | 17150.0 | 17470.0 | 17150.0 | 17470.0 | 21.00 |
| 25 Dec, 2024 | 16980.0 | 17150.0 | 16980.0 | 17150.0 | 16.00 |
NORDH
DBG
5727
LTLS
NHMD
600467