The Gold Bond Group Ltd. (GOLD.TA)

ILA 16210.0

(0.81%)

Historical Prices

Date Open High Low Close Volume
20 Aug, 2024 12500.0 13100.0 12500.0 12850.0 360.00
19 Aug, 2024 12350.0 12500.0 12120.0 12500.0 242.00
18 Aug, 2024 12350.0 12500.0 12120.0 12500.0 242.00
16 Aug, 2024 12230.0 12630.0 12230.0 12350.0 77.00
15 Aug, 2024 11940.0 12350.0 11940.0 12230.0 77.00
14 Aug, 2024 11940.0 12350.0 11940.0 12230.0 69.00
13 Aug, 2024 11940.0 11960.0 11940.0 11940.0 53.00
12 Aug, 2024 11940.0 11950.0 11930.0 11940.0 153.00
11 Aug, 2024 11940.0 11950.0 11930.0 11940.0 153.00
09 Aug, 2024 11750.0 11950.0 11750.0 11940.0 56.00