The Gold Bond Group Ltd. (GOLD.TA)

ILA 16210.0

(0.81%)

Historical Prices

Date Open High Low Close Volume
01 Sep, 2024 12550.0 12870.0 12550.0 12870.0 94.00
30 Aug, 2024 12530.0 12550.0 12530.0 12550.0 1144.00
29 Aug, 2024 12520.0 12530.0 12520.0 12530.0 1144.00
28 Aug, 2024 12510.0 12520.0 12510.0 12520.0 474.00
27 Aug, 2024 12490.0 12510.0 12490.0 12510.0 814.00
26 Aug, 2024 12490.0 12690.0 12490.0 12490.0 836.00
25 Aug, 2024 12490.0 12690.0 12490.0 12490.0 836.00
23 Aug, 2024 12490.0 12510.0 12490.0 12490.0 408.00
22 Aug, 2024 12850.0 12850.0 12460.0 12800.0 408.00
21 Aug, 2024 12850.0 12850.0 12850.0 12850.0 360.00