The Gold Bond Group Ltd. (GOLD.TA)
ILA 19740.0
(0.41%)
ILA 19740.0
(0.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jan, 2025 | 18910.0 | 19090.0 | 18910.0 | 19010.0 | 119.00 |
| 15 Jan, 2025 | 18520.0 | 18970.0 | 18500.0 | 18910.0 | 1915.00 |
| 14 Jan, 2025 | 17650.0 | 18530.0 | 17650.0 | 18520.0 | 76.00 |
| 13 Jan, 2025 | 17530.0 | 18110.0 | 17440.0 | 17650.0 | 371.00 |
| 12 Jan, 2025 | 17350.0 | 17540.0 | 17350.0 | 17530.0 | 60.00 |
| 10 Jan, 2025 | 17680.0 | 17680.0 | 17260.0 | 17350.0 | 2025.00 |
| 09 Jan, 2025 | 17680.0 | 17680.0 | 17260.0 | 17350.0 | 2025.00 |
| 08 Jan, 2025 | 17680.0 | 17680.0 | 17680.0 | 17680.0 | 37.00 |
| 07 Jan, 2025 | 17800.0 | 17800.0 | 17200.0 | 17680.0 | 167.00 |
| 06 Jan, 2025 | 17380.0 | 17800.0 | 17300.0 | 17800.0 | 2913.00 |
NORDH
DBG
5727
LTLS
NHMD
600467