The Gold Bond Group Ltd. (GOLD.TA)
ILA 19740.0
(0.41%)
ILA 19740.0
(0.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Feb, 2025 | 18180.0 | 18250.0 | 18180.0 | 18230.0 | 22.00 |
| 07 Feb, 2025 | 18180.0 | 18180.0 | 18180.0 | 18180.0 | 1121.00 |
| 06 Feb, 2025 | 18180.0 | 18180.0 | 18180.0 | 18180.0 | 1121.00 |
| 05 Feb, 2025 | 18040.0 | 18190.0 | 18040.0 | 18180.0 | 71.00 |
| 04 Feb, 2025 | 18030.0 | 18100.0 | 18030.0 | 18040.0 | 1047.00 |
| 03 Feb, 2025 | 18030.0 | 18040.0 | 17940.0 | 18030.0 | 1557.00 |
| 02 Feb, 2025 | 17990.0 | 18040.0 | 17780.0 | 18030.0 | 5765.00 |
| 31 Jan, 2025 | 18070.0 | 18070.0 | 17910.0 | 17990.0 | 102.00 |
| 30 Jan, 2025 | 18070.0 | 18070.0 | 17910.0 | 17990.0 | 102.00 |
| 29 Jan, 2025 | 19200.0 | 19200.0 | 17890.0 | 18070.0 | 1263.00 |
NORDH
DBG
5727
LTLS
NHMD
600467