The Gold Bond Group Ltd. (GOLD.TA)

ILA 16210.0

(0.81%)

Historical Prices

Date Open High Low Close Volume
24 Sep, 2024 12450.0 12450.0 12070.0 12070.0 26.00
23 Sep, 2024 12450.0 12450.0 12070.0 12070.0 21.00
22 Sep, 2024 12450.0 12450.0 12450.0 12450.0 68.00
20 Sep, 2024 12510.0 12510.0 12250.0 12450.0 6.00
19 Sep, 2024 12570.0 12570.0 12320.0 12510.0 9.00
18 Sep, 2024 12860.0 12860.0 12080.0 12570.0 50.00
17 Sep, 2024 12860.0 12860.0 12860.0 12860.0 50.00
16 Sep, 2024 12850.0 13090.0 12850.0 12860.0 115.00
15 Sep, 2024 12850.0 13090.0 12850.0 12860.0 115.00
13 Sep, 2024 12970.0 13100.0 12970.0 13090.0 34.00