The Gold Bond Group Ltd. (GOLD.TA)
ILA 19740.0
(0.41%)
ILA 19740.0
(0.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Mar, 2025 | 19610.0 | 19610.0 | 19360.0 | 19410.0 | 371.00 |
| 06 Mar, 2025 | 18600.0 | 19630.0 | 18530.0 | 19610.0 | 6687.00 |
| 05 Mar, 2025 | 18530.0 | 18720.0 | 18330.0 | 18540.0 | 5154.00 |
| 04 Mar, 2025 | 18580.0 | 18580.0 | 18060.0 | 18530.0 | 183.00 |
| 03 Mar, 2025 | 17380.0 | 18590.0 | 17380.0 | 18580.0 | 6754.00 |
| 02 Mar, 2025 | 17460.0 | 17560.0 | 17340.0 | 17380.0 | 2759.00 |
| 27 Feb, 2025 | 17610.0 | 17610.0 | 17390.0 | 17460.0 | 1664.00 |
| 26 Feb, 2025 | 17590.0 | 17700.0 | 17590.0 | 17610.0 | 952.00 |
| 25 Feb, 2025 | 17600.0 | 17600.0 | 17550.0 | 17590.0 | 173.00 |
| 24 Feb, 2025 | 17900.0 | 17900.0 | 17520.0 | 17600.0 | 1691.00 |
NORDH
DBG
5727
LTLS
NHMD
600467