The Gold Bond Group Ltd. (GOLD.TA)

ILA 16210.0

(0.81%)

Historical Prices

Date Open High Low Close Volume
22 Oct, 2024 13400.0 13400.0 13390.0 13400.0 131.00
21 Oct, 2024 13400.0 13400.0 13390.0 13400.0 73.00
20 Oct, 2024 13400.0 13400.0 13390.0 13400.0 73.00
16 Oct, 2024 13190.0 13190.0 13130.0 13150.0 20.00
15 Oct, 2024 13100.0 13250.0 13100.0 13190.0 20.00
14 Oct, 2024 13100.0 13100.0 13100.0 13100.0 10.00
13 Oct, 2024 13100.0 13100.0 13100.0 13100.0 8.00
11 Oct, 2024 13100.0 13100.0 12950.0 13100.0 7562.00
10 Oct, 2024 13060.0 13110.0 13060.0 13100.0 7562.00
09 Oct, 2024 13060.0 13060.0 13060.0 13060.0 72.00