The Gold Bond Group Ltd. (GOLD.TA)

ILA 16210.0

(0.81%)

Historical Prices

Date Open High Low Close Volume
05 Nov, 2024 13830.0 14170.0 13830.0 14000.0 20.00
04 Nov, 2024 13720.0 14200.0 13720.0 13830.0 81.00
03 Nov, 2024 13720.0 14200.0 13720.0 13830.0 81.00
01 Nov, 2024 13720.0 13800.0 13720.0 13720.0 219.00
31 Oct, 2024 13580.0 13780.0 13580.0 13720.0 219.00
30 Oct, 2024 13560.0 13710.0 13560.0 13580.0 404.00
29 Oct, 2024 13490.0 13580.0 13490.0 13560.0 404.00
28 Oct, 2024 13330.0 13580.0 13330.0 13510.0 220.00
27 Oct, 2024 13330.0 13580.0 13330.0 13510.0 220.00
23 Oct, 2024 13400.0 13510.0 13200.0 13330.0 131.00