The Gold Bond Group Ltd. (GOLD.TA)
ILA 19740.0
(0.41%)
ILA 19740.0
(0.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Mar, 2025 | 18890.0 | 18890.0 | 18020.0 | 18390.0 | 154.00 |
| 20 Mar, 2025 | 19480.0 | 19480.0 | 18890.0 | 18890.0 | 60.00 |
| 19 Mar, 2025 | 19660.0 | 19660.0 | 19480.0 | 19480.0 | 14.00 |
| 18 Mar, 2025 | 19800.0 | 19800.0 | 19400.0 | 19660.0 | 14.00 |
| 17 Mar, 2025 | 19700.0 | 19800.0 | 19700.0 | 19800.0 | 17.00 |
| 16 Mar, 2025 | 19030.0 | 20270.0 | 19030.0 | 19700.0 | 997.00 |
| 13 Mar, 2025 | 18980.0 | 20070.0 | 18540.0 | 19030.0 | 2503.00 |
| 12 Mar, 2025 | 18990.0 | 19000.0 | 18810.0 | 18980.0 | 5511.00 |
| 11 Mar, 2025 | 19360.0 | 19360.0 | 18690.0 | 18990.0 | 6.00 |
| 10 Mar, 2025 | 19410.0 | 19410.0 | 19350.0 | 19360.0 | 29.00 |
NORDH
DBG
5727
LTLS
NHMD
600467