The Gold Bond Group Ltd. (GOLD.TA)
ILA 19740.0
(0.41%)
ILA 19740.0
(0.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Feb, 2025 | 17900.0 | 17900.0 | 17900.0 | 17900.0 | 34.00 |
| 20 Feb, 2025 | 18010.0 | 18010.0 | 17770.0 | 17900.0 | 624.00 |
| 19 Feb, 2025 | 17920.0 | 18320.0 | 17920.0 | 18010.0 | 1067.00 |
| 18 Feb, 2025 | 18000.0 | 18000.0 | 17580.0 | 17920.0 | 498.00 |
| 17 Feb, 2025 | 18000.0 | 18030.0 | 18000.0 | 18000.0 | 1018.00 |
| 16 Feb, 2025 | 17950.0 | 18130.0 | 17950.0 | 18000.0 | 72.00 |
| 14 Feb, 2025 | 17990.0 | 17990.0 | 17940.0 | 17950.0 | 34.00 |
| 13 Feb, 2025 | 17990.0 | 17990.0 | 17940.0 | 17950.0 | 34.00 |
| 12 Feb, 2025 | 18030.0 | 18050.0 | 17610.0 | 17990.0 | 794.00 |
| 11 Feb, 2025 | 18040.0 | 18040.0 | 18030.0 | 18030.0 | 344.00 |
NORDH
DBG
5727
LTLS
NHMD
600467