The Gold Bond Group Ltd. (GOLD.TA)

ILA 16210.0

(0.81%)

Historical Prices

Date Open High Low Close Volume
08 Oct, 2024 13050.0 13100.0 13000.0 13060.0 1669.00
07 Oct, 2024 12700.0 12940.0 12700.0 12850.0 1669.00
06 Oct, 2024 12700.0 12940.0 12700.0 12850.0 10.00
02 Oct, 2024 12500.0 12730.0 12500.0 12700.0 1315.00
01 Oct, 2024 12400.0 12500.0 12400.0 12500.0 2856.00
30 Sep, 2024 12310.0 12400.0 12020.0 12400.0 2856.00
29 Sep, 2024 12310.0 12400.0 12020.0 12400.0 1193.00
27 Sep, 2024 12180.0 12310.0 12180.0 12300.0 191.00
26 Sep, 2024 12250.0 12250.0 12180.0 12180.0 198.00
25 Sep, 2024 12070.0 12270.0 12070.0 12250.0 198.00