The Gold Bond Group Ltd. (GOLD.TA)
ILA 19740.0
(0.41%)
ILA 19740.0
(0.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Jan, 2025 | 19200.0 | 19200.0 | 17890.0 | 18070.0 | 1263.00 |
| 28 Jan, 2025 | 19440.0 | 19440.0 | 19200.0 | 19200.0 | 16.00 |
| 27 Jan, 2025 | 19440.0 | 19440.0 | 19440.0 | 19440.0 | 16.00 |
| 26 Jan, 2025 | 19440.0 | 19440.0 | 19440.0 | 19440.0 | 106.00 |
| 24 Jan, 2025 | 19300.0 | 19500.0 | 19290.0 | 19440.0 | 29.00 |
| 23 Jan, 2025 | 19300.0 | 19500.0 | 19290.0 | 19440.0 | 29.00 |
| 22 Jan, 2025 | 19300.0 | 19300.0 | 19300.0 | 19300.0 | 41.00 |
| 21 Jan, 2025 | 19310.0 | 19310.0 | 19300.0 | 19300.0 | 32.00 |
| 20 Jan, 2025 | 19410.0 | 19410.0 | 19310.0 | 19310.0 | 57.00 |
| 19 Jan, 2025 | 19010.0 | 19420.0 | 19010.0 | 19410.0 | 84.00 |
NORDH
DBG
5727
LTLS
NHMD
600467