The Gold Bond Group Ltd. (GOLD.TA)

ILA 17950.0

(-0.22%)

Historical Prices

Date Open High Low Close Volume
29 Sep, 2024 12310.0 12400.0 12020.0 12400.0 1193.00
27 Sep, 2024 12180.0 12310.0 12180.0 12300.0 191.00
26 Sep, 2024 12250.0 12250.0 12180.0 12180.0 198.00
25 Sep, 2024 12070.0 12270.0 12070.0 12250.0 198.00
24 Sep, 2024 12450.0 12450.0 12070.0 12070.0 26.00
23 Sep, 2024 12450.0 12450.0 12070.0 12070.0 21.00
22 Sep, 2024 12450.0 12450.0 12450.0 12450.0 68.00
20 Sep, 2024 12510.0 12510.0 12250.0 12450.0 6.00
19 Sep, 2024 12570.0 12570.0 12320.0 12510.0 9.00
18 Sep, 2024 12860.0 12860.0 12080.0 12570.0 50.00