ILA 17950.0
(-0.22%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
29 Sep, 2024 | 12310.0 | 12400.0 | 12020.0 | 12400.0 | 1193.00 |
27 Sep, 2024 | 12180.0 | 12310.0 | 12180.0 | 12300.0 | 191.00 |
26 Sep, 2024 | 12250.0 | 12250.0 | 12180.0 | 12180.0 | 198.00 |
25 Sep, 2024 | 12070.0 | 12270.0 | 12070.0 | 12250.0 | 198.00 |
24 Sep, 2024 | 12450.0 | 12450.0 | 12070.0 | 12070.0 | 26.00 |
23 Sep, 2024 | 12450.0 | 12450.0 | 12070.0 | 12070.0 | 21.00 |
22 Sep, 2024 | 12450.0 | 12450.0 | 12450.0 | 12450.0 | 68.00 |
20 Sep, 2024 | 12510.0 | 12510.0 | 12250.0 | 12450.0 | 6.00 |
19 Sep, 2024 | 12570.0 | 12570.0 | 12320.0 | 12510.0 | 9.00 |
18 Sep, 2024 | 12860.0 | 12860.0 | 12080.0 | 12570.0 | 50.00 |
NORDH
DBG
5727
LTLS
NHMD
600467