The Gold Bond Group Ltd. (GOLD.TA)

ILA 16210.0

(0.81%)

Historical Prices

Date Open High Low Close Volume
28 Nov, 2024 14600.0 14750.0 14600.0 14740.0 31.00
27 Nov, 2024 14280.0 14650.0 14280.0 14600.0 47.00
26 Nov, 2024 14390.0 14600.0 14100.0 14280.0 382.00
25 Nov, 2024 14140.0 14390.0 14140.0 14390.0 382.00
24 Nov, 2024 14140.0 14390.0 14140.0 14390.0 21.00
22 Nov, 2024 14020.0 14270.0 14020.0 14140.0 7.00
21 Nov, 2024 14350.0 14350.0 13990.0 14020.0 132.00
20 Nov, 2024 14850.0 14850.0 14350.0 14350.0 132.00
19 Nov, 2024 14660.0 14980.0 14660.0 14850.0 67.00
18 Nov, 2024 14980.0 14980.0 14620.0 14660.0 174.00