The Gold Bond Group Ltd. (GOLD.TA)
ILA 19740.0
(0.41%)
ILA 19740.0
(0.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Apr, 2025 | 18740.0 | 19670.0 | 18570.0 | 19110.0 | 2386.00 |
| 21 Apr, 2025 | 18750.0 | 18750.0 | 18410.0 | 18580.0 | 163.00 |
| 20 Apr, 2025 | 18030.0 | 18750.0 | 18030.0 | 18750.0 | 2633.00 |
| 17 Apr, 2025 | 18010.0 | 18300.0 | 17430.0 | 18030.0 | 1746.00 |
| 16 Apr, 2025 | 18030.0 | 18300.0 | 18000.0 | 18010.0 | 82.00 |
| 15 Apr, 2025 | 18600.0 | 18740.0 | 18000.0 | 18030.0 | 3003.00 |
| 14 Apr, 2025 | 18740.0 | 18740.0 | 18470.0 | 18600.0 | 237.00 |
| 10 Apr, 2025 | 18750.0 | 18750.0 | 18740.0 | 18740.0 | 14.00 |
| 09 Apr, 2025 | 18170.0 | 18750.0 | 18170.0 | 18750.0 | 16.00 |
| 08 Apr, 2025 | 18000.0 | 18300.0 | 18000.0 | 18170.0 | 545.00 |
NORDH
DBG
5727
LTLS
NHMD
600467