The Gold Bond Group Ltd. (GOLD.TA)
ILA 19740.0
(0.41%)
ILA 19740.0
(0.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Apr, 2025 | 18320.0 | 18320.0 | 17720.0 | 18210.0 | 2.00 |
| 03 Apr, 2025 | 18460.0 | 18740.0 | 18130.0 | 18320.0 | 149.00 |
| 02 Apr, 2025 | 18230.0 | 19330.0 | 17820.0 | 18460.0 | 3987.00 |
| 01 Apr, 2025 | 17460.0 | 18500.0 | 17460.0 | 17800.0 | 2948.00 |
| 31 Mar, 2025 | 17790.0 | 17930.0 | 17360.0 | 17460.0 | 4138.00 |
| 30 Mar, 2025 | 17700.0 | 18110.0 | 17670.0 | 17790.0 | 12.00 |
| 27 Mar, 2025 | 17710.0 | 17710.0 | 17690.0 | 17700.0 | 178.00 |
| 26 Mar, 2025 | 18110.0 | 18110.0 | 17990.0 | 18000.0 | 84.00 |
| 25 Mar, 2025 | 17940.0 | 18210.0 | 17920.0 | 18110.0 | 87.00 |
| 24 Mar, 2025 | 18390.0 | 18390.0 | 17930.0 | 17940.0 | 79.00 |
NORDH
DBG
5727
LTLS
NHMD
600467