The Gold Bond Group Ltd. (GOLD.TA)

ILA 16210.0

(0.81%)

Historical Prices

Date Open High Low Close Volume
17 Nov, 2024 14980.0 14980.0 14620.0 14660.0 174.00
15 Nov, 2024 14980.0 14980.0 14980.0 14980.0 11.00
14 Nov, 2024 14980.0 14980.0 14980.0 14980.0 11.00
13 Nov, 2024 14980.0 14980.0 14980.0 14980.0 9.00
12 Nov, 2024 14980.0 14980.0 14940.0 14980.0 4048.00
11 Nov, 2024 14980.0 14980.0 14980.0 14980.0 4048.00
10 Nov, 2024 14980.0 14980.0 14980.0 14980.0 5.00
08 Nov, 2024 14310.0 15010.0 14310.0 14980.0 10.41 Thousand
07 Nov, 2024 14090.0 14400.0 13980.0 14310.0 10.41 Thousand
06 Nov, 2024 14000.0 14270.0 14000.0 14090.0 1531.00