The Gold Bond Group Ltd. (GOLD.TA)

ILA 16210.0

(0.81%)

Historical Prices

Date Open High Low Close Volume
08 Aug, 2024 11600.0 11880.0 11600.0 11750.0 56.00
07 Aug, 2024 11450.0 11710.0 11450.0 11600.0 205.00
06 Aug, 2024 11500.0 11960.0 11400.0 11450.0 1448.00
05 Aug, 2024 11500.0 11510.0 11500.0 11500.0 1448.00
04 Aug, 2024 11500.0 11510.0 11500.0 11500.0 498.00
02 Aug, 2024 11830.0 11830.0 11500.0 11500.0 699.00
01 Aug, 2024 12080.0 12080.0 11670.0 11830.0 699.00
31 Jul, 2024 12000.0 12110.0 11870.0 12080.0 419.00
30 Jul, 2024 11770.0 12000.0 11770.0 12000.0 47.00
29 Jul, 2024 11650.0 11900.0 11520.0 11770.0 34.00