The Gold Bond Group Ltd. (GOLD.TA)

ILA 19740.0

(0.41%)

Historical Prices

Date Open High Low Close Volume
24 Dec, 2024 17500.0 17540.0 16710.0 16980.0 2703.00
23 Dec, 2024 16980.0 17500.0 16980.0 17170.0 589.00
22 Dec, 2024 16830.0 16990.0 16830.0 16980.0 134.00
20 Dec, 2024 16210.0 17000.0 16210.0 16830.0 463.00
19 Dec, 2024 16210.0 17000.0 16210.0 16830.0 463.00
18 Dec, 2024 16080.0 16780.0 16080.0 16210.0 128.00
17 Dec, 2024 16080.0 16090.0 16080.0 16080.0 124.00
16 Dec, 2024 15870.0 16090.0 15870.0 16080.0 26.00
15 Dec, 2024 15510.0 16290.0 15510.0 15870.0 344.00
13 Dec, 2024 15000.0 15740.0 14990.0 15510.0 1101.00