The Gold Bond Group Ltd. (GOLD.TA)

ILA 16210.0

(0.81%)

Historical Prices

Date Open High Low Close Volume
14 Mar, 2024 12490.0 12490.0 12490.0 12490.0 93.00
13 Mar, 2024 12690.0 12690.0 12140.0 12490.0 31.00
12 Mar, 2024 12690.0 12690.0 12690.0 12690.0 31.00
11 Mar, 2024 12670.0 12710.0 12400.0 12690.0 106.00
10 Mar, 2024 12670.0 12710.0 12400.0 12690.0 106.00
08 Mar, 2024 12590.0 12700.0 12450.0 12670.0 215.00
07 Mar, 2024 12490.0 12590.0 12490.0 12590.0 215.00
06 Mar, 2024 12460.0 12650.0 12460.0 12490.0 59.00
05 Mar, 2024 12460.0 12490.0 12440.0 12460.0 59.00
04 Mar, 2024 12470.0 12480.0 12410.0 12460.0 71.00