The Gold Bond Group Ltd. (GOLD.TA)
ILA 19740.0
(0.41%)
ILA 19740.0
(0.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Jul, 2024 | 12000.0 | 12110.0 | 11870.0 | 12080.0 | 47.00 |
| 29 Jul, 2024 | 11770.0 | 12000.0 | 11770.0 | 12000.0 | 34.00 |
| 28 Jul, 2024 | 11650.0 | 11900.0 | 11520.0 | 11770.0 | 15.00 |
| 26 Jul, 2024 | 11690.0 | 11780.0 | 11650.0 | 11650.0 | 602.00 |
| 25 Jul, 2024 | 11690.0 | 11780.0 | 11650.0 | 11650.0 | 602.00 |
| 24 Jul, 2024 | 11610.0 | 12090.0 | 11610.0 | 11690.0 | 627.00 |
| 23 Jul, 2024 | 12150.0 | 12150.0 | 11610.0 | 11610.0 | 15.00 |
| 22 Jul, 2024 | 12150.0 | 12150.0 | 12150.0 | 12150.0 | 3.00 |
| 21 Jul, 2024 | 12150.0 | 12150.0 | 12150.0 | 12150.0 | 4.00 |
| 19 Jul, 2024 | 12150.0 | 12150.0 | 12080.0 | 12150.0 | 51.00 |
NORDH
DBG
5727
LTLS
NHMD
600467