The Gold Bond Group Ltd. (GOLD.TA)
ILA 19740.0
(0.41%)
ILA 19740.0
(0.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 May, 2024 | 13750.0 | 14100.0 | 13750.0 | 13940.0 | 926.00 |
| 02 May, 2024 | 13750.0 | 14100.0 | 13750.0 | 13940.0 | 926.00 |
| 01 May, 2024 | 13890.0 | 13890.0 | 13690.0 | 13750.0 | 1298.00 |
| 30 Apr, 2024 | 13690.0 | 13890.0 | 13690.0 | 13890.0 | 72.00 |
| 26 Apr, 2024 | 13690.0 | 13690.0 | 13680.0 | 13690.0 | 73.00 |
| 25 Apr, 2024 | 13690.0 | 13690.0 | 13680.0 | 13690.0 | 73.00 |
| 24 Apr, 2024 | 13680.0 | 13900.0 | 13670.0 | 13690.0 | 368.00 |
| 22 Apr, 2024 | 13300.0 | 13700.0 | 13300.0 | 13680.0 | 804.00 |
| 21 Apr, 2024 | 13300.0 | 13700.0 | 13300.0 | 13680.0 | 804.00 |
| 19 Apr, 2024 | 13220.0 | 13330.0 | 13220.0 | 13300.0 | 16.00 |
NORDH
DBG
5727
LTLS
NHMD
600467