The Gold Bond Group Ltd. (GOLD.TA)

ILA 16210.0

(0.81%)

Historical Prices

Date Open High Low Close Volume
24 Dec, 2023 12490.0 12490.0 12420.0 12450.0 9.00
22 Dec, 2023 12480.0 12670.0 12480.0 12490.0 538.00
21 Dec, 2023 12150.0 12490.0 12150.0 12480.0 538.00
20 Dec, 2023 12030.0 12740.0 12030.0 12150.0 767.00
19 Dec, 2023 12030.0 12030.0 12010.0 12030.0 767.00
18 Dec, 2023 11920.0 12100.0 11920.0 12030.0 156.00
17 Dec, 2023 11920.0 12100.0 11920.0 12030.0 156.00
15 Dec, 2023 11670.0 12190.0 11450.0 11920.0 618.00
14 Dec, 2023 12330.0 12330.0 11590.0 11670.0 640.00
13 Dec, 2023 12310.0 12340.0 12310.0 12330.0 640.00