The Gold Bond Group Ltd. (GOLD.TA)
ILA 19740.0
(0.41%)
ILA 19740.0
(0.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Apr, 2024 | 13340.0 | 13340.0 | 13340.0 | 13340.0 | 3.00 |
| 05 Apr, 2024 | 13030.0 | 13340.0 | 13030.0 | 13340.0 | 25.00 |
| 04 Apr, 2024 | 13030.0 | 13340.0 | 13030.0 | 13340.0 | 25.00 |
| 03 Apr, 2024 | 13030.0 | 13030.0 | 13030.0 | 13030.0 | 70.00 |
| 02 Apr, 2024 | 12600.0 | 13040.0 | 12600.0 | 13030.0 | 1412.00 |
| 01 Apr, 2024 | 12470.0 | 12660.0 | 12190.0 | 12600.0 | 381.00 |
| 31 Mar, 2024 | 12340.0 | 12730.0 | 12340.0 | 12550.0 | 2212.00 |
| 29 Mar, 2024 | 12180.0 | 12470.0 | 12140.0 | 12340.0 | 408.00 |
| 28 Mar, 2024 | 12240.0 | 12240.0 | 12020.0 | 12180.0 | 408.00 |
| 27 Mar, 2024 | 12300.0 | 12390.0 | 12140.0 | 12240.0 | 1215.00 |
NORDH
DBG
5727
LTLS
NHMD
600467