The Gold Bond Group Ltd. (GOLD.TA)

ILA 16210.0

(0.81%)

Historical Prices

Date Open High Low Close Volume
28 Nov, 2023 12980.0 13110.0 12670.0 12850.0 20.00
27 Nov, 2023 13210.0 13210.0 12890.0 12980.0 58.00
26 Nov, 2023 13200.0 13530.0 13190.0 13210.0 411.00
23 Nov, 2023 13200.0 13200.0 13200.0 13200.0 1.00
22 Nov, 2023 13200.0 13200.0 13200.0 13200.0 12.00
21 Nov, 2023 13200.0 13200.0 13200.0 13200.0 -
20 Nov, 2023 13200.0 13200.0 13200.0 13200.0 6.00
19 Nov, 2023 13170.0 13200.0 13170.0 13200.0 24.00
16 Nov, 2023 13160.0 13200.0 13140.0 13170.0 82.00
15 Nov, 2023 13160.0 13160.0 13160.0 13160.0 1.00