The Gold Bond Group Ltd. (GOLD.TA)

ILA 16210.0

(0.81%)

Historical Prices

Date Open High Low Close Volume
08 Oct, 2023 14780.0 14780.0 14170.0 14480.0 243.00
05 Oct, 2023 14780.0 14780.0 14770.0 14780.0 4.00
04 Oct, 2023 14620.0 14960.0 14570.0 14780.0 10.00
03 Oct, 2023 14620.0 14620.0 14620.0 14620.0 6.00
02 Oct, 2023 14670.0 14670.0 14300.0 14620.0 12.00
01 Oct, 2023 14670.0 14670.0 14670.0 14670.0 12.00
28 Sep, 2023 14820.0 14970.0 14570.0 14670.0 171.00
27 Sep, 2023 14820.0 14830.0 14820.0 14820.0 5.00
26 Sep, 2023 14780.0 14850.0 14730.0 14820.0 61.00
21 Sep, 2023 14780.0 14780.0 14750.0 14780.0 2.00