The Gold Bond Group Ltd. (GOLD.TA)
ILA 19740.0
(0.41%)
ILA 19740.0
(0.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Mar, 2024 | 12630.0 | 12690.0 | 12440.0 | 12470.0 | 196.00 |
| 29 Feb, 2024 | 12700.0 | 12730.0 | 12470.0 | 12630.0 | 196.00 |
| 28 Feb, 2024 | 12700.0 | 12730.0 | 12470.0 | 12630.0 | 49.00 |
| 27 Feb, 2024 | 12470.0 | 12710.0 | 12470.0 | 12700.0 | 21.00 |
| 26 Feb, 2024 | 12460.0 | 12660.0 | 12450.0 | 12470.0 | 339.00 |
| 25 Feb, 2024 | 12460.0 | 12660.0 | 12450.0 | 12470.0 | 339.00 |
| 23 Feb, 2024 | 12510.0 | 12510.0 | 12450.0 | 12460.0 | 13.00 |
| 22 Feb, 2024 | 12680.0 | 12680.0 | 12490.0 | 12510.0 | 1050.00 |
| 21 Feb, 2024 | 12670.0 | 12750.0 | 12430.0 | 12680.0 | 1050.00 |
| 20 Feb, 2024 | 12440.0 | 12680.0 | 12440.0 | 12670.0 | 69.00 |
NORDH
DBG
5727
LTLS
NHMD
600467