The Gold Bond Group Ltd. (GOLD.TA)
ILA 19740.0
(0.41%)
ILA 19740.0
(0.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Feb, 2024 | 12270.0 | 12450.0 | 12270.0 | 12400.0 | 198.00 |
| 05 Feb, 2024 | 12190.0 | 12350.0 | 12150.0 | 12270.0 | 63.00 |
| 04 Feb, 2024 | 12190.0 | 12350.0 | 12150.0 | 12270.0 | 63.00 |
| 02 Feb, 2024 | 12240.0 | 12360.0 | 12010.0 | 12190.0 | 652.00 |
| 01 Feb, 2024 | 12550.0 | 12550.0 | 12190.0 | 12240.0 | 652.00 |
| 31 Jan, 2024 | 12500.0 | 12620.0 | 12500.0 | 12550.0 | 1318.00 |
| 30 Jan, 2024 | 12540.0 | 12610.0 | 12250.0 | 12500.0 | 1318.00 |
| 29 Jan, 2024 | 12480.0 | 12550.0 | 12480.0 | 12540.0 | 968.00 |
| 28 Jan, 2024 | 12480.0 | 12550.0 | 12480.0 | 12540.0 | 968.00 |
| 26 Jan, 2024 | 12390.0 | 12480.0 | 12340.0 | 12480.0 | 664.00 |
NORDH
DBG
5727
LTLS
NHMD
600467