The Gold Bond Group Ltd. (GOLD.TA)
ILA 19740.0
(0.41%)
ILA 19740.0
(0.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Jan, 2024 | 12390.0 | 12480.0 | 12340.0 | 12480.0 | 664.00 |
| 24 Jan, 2024 | 12390.0 | 12390.0 | 12390.0 | 12390.0 | 6.00 |
| 23 Jan, 2024 | 12720.0 | 12720.0 | 12390.0 | 12390.0 | 25.00 |
| 22 Jan, 2024 | 12720.0 | 12720.0 | 12720.0 | 12720.0 | 25.00 |
| 21 Jan, 2024 | 12720.0 | 12720.0 | 12720.0 | 12720.0 | 3.00 |
| 19 Jan, 2024 | 12720.0 | 12720.0 | 12720.0 | 12720.0 | 7.00 |
| 18 Jan, 2024 | 12720.0 | 12720.0 | 12700.0 | 12720.0 | 7.00 |
| 17 Jan, 2024 | 12720.0 | 12720.0 | 12720.0 | 12720.0 | 4.00 |
| 16 Jan, 2024 | 12720.0 | 12720.0 | 12720.0 | 12720.0 | 1.00 |
| 15 Jan, 2024 | 12750.0 | 12750.0 | 12710.0 | 12720.0 | 58.00 |
NORDH
DBG
5727
LTLS
NHMD
600467