The Gold Bond Group Ltd. (GOLD.TA)

ILA 17920.0

(-0.44%)

Historical Prices

Date Open High Low Close Volume
03 Oct, 2023 14620.0 14620.0 14620.0 14620.0 6.00
02 Oct, 2023 14670.0 14670.0 14300.0 14620.0 12.00
01 Oct, 2023 14670.0 14670.0 14670.0 14670.0 12.00
28 Sep, 2023 14820.0 14970.0 14570.0 14670.0 171.00
27 Sep, 2023 14820.0 14830.0 14820.0 14820.0 5.00
26 Sep, 2023 14780.0 14850.0 14730.0 14820.0 61.00
21 Sep, 2023 14780.0 14780.0 14750.0 14780.0 2.00
20 Sep, 2023 14830.0 14830.0 14460.0 14780.0 2.00
19 Sep, 2023 14830.0 14830.0 14800.0 14830.0 110.00
18 Sep, 2023 15000.0 15000.0 14640.0 14830.0 58.00