The Gold Bond Group Ltd. (GOLD.TA)
ILA 19740.0
(0.41%)
ILA 19740.0
(0.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jan, 2024 | 12040.0 | 12400.0 | 12040.0 | 12350.0 | 1845.00 |
| 01 Jan, 2024 | 11830.0 | 12110.0 | 11830.0 | 12040.0 | 860.00 |
| 31 Dec, 2023 | 11830.0 | 12110.0 | 11830.0 | 12040.0 | 860.00 |
| 29 Dec, 2023 | 11830.0 | 11850.0 | 11800.0 | 11830.0 | 424.00 |
| 28 Dec, 2023 | 11900.0 | 11940.0 | 11830.0 | 11870.0 | 424.00 |
| 27 Dec, 2023 | 12200.0 | 12200.0 | 11900.0 | 11900.0 | 134.00 |
| 26 Dec, 2023 | 12450.0 | 12450.0 | 12130.0 | 12200.0 | 120.00 |
| 25 Dec, 2023 | 12490.0 | 12490.0 | 12420.0 | 12450.0 | 120.00 |
| 24 Dec, 2023 | 12490.0 | 12490.0 | 12420.0 | 12450.0 | 9.00 |
| 22 Dec, 2023 | 12480.0 | 12670.0 | 12480.0 | 12490.0 | 538.00 |
NORDH
DBG
5727
LTLS
NHMD
600467