The Gold Bond Group Ltd. (GOLD.TA)
ILA 19740.0
(0.41%)
ILA 19740.0
(0.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Dec, 2023 | 12030.0 | 12740.0 | 12030.0 | 12150.0 | 767.00 |
| 19 Dec, 2023 | 12030.0 | 12030.0 | 12010.0 | 12030.0 | 767.00 |
| 18 Dec, 2023 | 11920.0 | 12100.0 | 11920.0 | 12030.0 | 156.00 |
| 17 Dec, 2023 | 11920.0 | 12100.0 | 11920.0 | 12030.0 | 156.00 |
| 15 Dec, 2023 | 11670.0 | 12190.0 | 11450.0 | 11920.0 | 618.00 |
| 14 Dec, 2023 | 12330.0 | 12330.0 | 11590.0 | 11670.0 | 640.00 |
| 13 Dec, 2023 | 12310.0 | 12340.0 | 12310.0 | 12330.0 | 640.00 |
| 12 Dec, 2023 | 12160.0 | 12350.0 | 12160.0 | 12310.0 | 25.00 |
| 11 Dec, 2023 | 12140.0 | 12180.0 | 12140.0 | 12160.0 | 25.00 |
| 10 Dec, 2023 | 12140.0 | 12180.0 | 12140.0 | 12160.0 | 10.00 |
NORDH
DBG
5727
LTLS
NHMD
600467