The Gold Bond Group Ltd. (GOLD.TA)
ILA 19740.0
(0.41%)
ILA 19740.0
(0.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jan, 2024 | 12750.0 | 12750.0 | 12710.0 | 12720.0 | 58.00 |
| 12 Jan, 2024 | 12380.0 | 12890.0 | 12380.0 | 12750.0 | 21.00 |
| 11 Jan, 2024 | 12570.0 | 12590.0 | 12280.0 | 12380.0 | 290.00 |
| 10 Jan, 2024 | 12570.0 | 12570.0 | 12570.0 | 12570.0 | 290.00 |
| 09 Jan, 2024 | 12930.0 | 12930.0 | 12440.0 | 12570.0 | 63.00 |
| 08 Jan, 2024 | 12920.0 | 13020.0 | 12720.0 | 12930.0 | 63.00 |
| 07 Jan, 2024 | 12920.0 | 13020.0 | 12720.0 | 12930.0 | 33.00 |
| 05 Jan, 2024 | 12560.0 | 13020.0 | 12560.0 | 12920.0 | 71.00 |
| 04 Jan, 2024 | 12420.0 | 12620.0 | 12420.0 | 12560.0 | 71.00 |
| 03 Jan, 2024 | 12350.0 | 12700.0 | 12170.0 | 12420.0 | 1845.00 |
NORDH
DBG
5727
LTLS
NHMD
600467