The Gold Bond Group Ltd. (GOLD.TA)
ILA 19740.0
(0.41%)
ILA 19740.0
(0.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Dec, 2023 | 12320.0 | 12320.0 | 12100.0 | 12140.0 | 231.00 |
| 06 Dec, 2023 | 12590.0 | 12590.0 | 12240.0 | 12320.0 | 898.00 |
| 05 Dec, 2023 | 12570.0 | 12740.0 | 12410.0 | 12590.0 | 683.00 |
| 04 Dec, 2023 | 12440.0 | 12740.0 | 12440.0 | 12570.0 | 133.00 |
| 03 Dec, 2023 | 12800.0 | 12800.0 | 12370.0 | 12440.0 | 507.00 |
| 30 Nov, 2023 | 12850.0 | 13100.0 | 12850.0 | 12880.0 | 2.00 |
| 29 Nov, 2023 | 12850.0 | 12850.0 | 12780.0 | 12850.0 | 174.00 |
| 28 Nov, 2023 | 12980.0 | 13110.0 | 12670.0 | 12850.0 | 20.00 |
| 27 Nov, 2023 | 13210.0 | 13210.0 | 12890.0 | 12980.0 | 58.00 |
| 26 Nov, 2023 | 13200.0 | 13530.0 | 13190.0 | 13210.0 | 411.00 |
NORDH
DBG
5727
LTLS
NHMD
600467