Gencell Ltd (GNCL.TA)

ILA 26.7

(-1.84%)

Historical Prices

Date Open High Low Close Volume
26 Feb, 2025 46.3 46.4 45.4 45.8 159.4 Thousand
25 Feb, 2025 46.9 47.6 45.9 46.3 277.55 Thousand
24 Feb, 2025 47.2 47.8 46.4 46.9 89.04 Thousand
23 Feb, 2025 48.2 48.2 47.0 47.2 161.94 Thousand
20 Feb, 2025 50.1 50.1 47.5 48.2 338.45 Thousand
19 Feb, 2025 51.8 52.5 49.3 50.1 517.34 Thousand
18 Feb, 2025 48.0 52.5 48.0 51.8 478.59 Thousand
17 Feb, 2025 48.2 49.1 48.0 48.5 280.41 Thousand
16 Feb, 2025 48.0 48.5 47.9 48.1 80.77 Thousand
14 Feb, 2025 47.0 48.6 47.0 48.3 257.72 Thousand