Gencell Ltd (GNCL.TA)

ILA 27.0

(1.12%)

Historical Prices

Date Open High Low Close Volume
19 Jun, 2025 23.5 23.8 23.5 23.8 4836.00
18 Jun, 2025 23.3 23.3 23.2 23.2 18.3 Thousand
17 Jun, 2025 23.4 24.1 23.4 24.1 5060.00
16 Jun, 2025 24.0 24.0 24.0 24.0 1250.00
15 Jun, 2025 23.8 24.0 23.0 24.0 16.75 Thousand
12 Jun, 2025 24.8 24.8 23.3 23.8 101.9 Thousand
11 Jun, 2025 24.2 24.9 24.2 24.8 38.1 Thousand
10 Jun, 2025 23.7 25.0 23.2 24.2 76.72 Thousand
09 Jun, 2025 23.2 23.7 23.2 23.6 58.21 Thousand
08 Jun, 2025 24.6 24.6 23.0 23.2 86.08 Thousand