Gencell Ltd (GNCL.TA)

ILA 51.2

(-0.58%)

Historical Prices

Date Open High Low Close Volume
06 Jan, 2025 60.0 82.0 60.0 81.4 4.28 Million
05 Jan, 2025 60.0 82.0 60.0 81.4 4.28 Million
03 Jan, 2025 58.0 61.5 57.2 60.9 795.28 Thousand
02 Jan, 2025 59.7 63.9 58.2 58.9 2.11 Million
01 Jan, 2025 55.6 62.4 55.6 59.7 2.78 Million
31 Dec, 2024 57.9 61.0 55.5 55.8 2.78 Million
30 Dec, 2024 54.8 59.7 54.0 57.9 710.61 Thousand
29 Dec, 2024 54.8 59.7 54.0 57.9 397.34 Thousand
27 Dec, 2024 59.0 59.5 54.6 55.0 348.03 Thousand
26 Dec, 2024 53.8 60.8 53.8 58.8 673.42 Thousand