Gencell Ltd (GNCL.TA)
ILA 26.7
(-1.84%)
ILA 26.7
(-1.84%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Apr, 2025 | 26.1 | 26.2 | 25.0 | 25.1 | 301.31 Thousand |
| 08 Apr, 2025 | 27.2 | 27.5 | 25.6 | 26.1 | 391.27 Thousand |
| 07 Apr, 2025 | 27.3 | 27.6 | 26.7 | 27.2 | 225.96 Thousand |
| 06 Apr, 2025 | 28.4 | 28.6 | 27.1 | 27.4 | 284.73 Thousand |
| 03 Apr, 2025 | 30.2 | 31.0 | 28.8 | 29.2 | 745.28 Thousand |
| 02 Apr, 2025 | 31.9 | 32.5 | 30.6 | 31.1 | 499.75 Thousand |
| 01 Apr, 2025 | 33.0 | 33.0 | 31.5 | 31.9 | 206.13 Thousand |
| 31 Mar, 2025 | 32.8 | 33.9 | 31.2 | 31.6 | 400.79 Thousand |
| 30 Mar, 2025 | 33.8 | 34.3 | 33.5 | 33.8 | 42.49 Thousand |
| 27 Mar, 2025 | 37.0 | 37.7 | 34.0 | 34.4 | 486.21 Thousand |
MXROF
PMT
CSO
CJEWY
VEDL
KLYG