Gencell Ltd (GNCL.TA)

ILA 51.2

(-0.58%)

Historical Prices

Date Open High Low Close Volume
13 Dec, 2024 58.2 58.7 56.1 56.7 259.82 Thousand
12 Dec, 2024 56.8 59.9 56.5 58.2 350.1 Thousand
11 Dec, 2024 58.8 60.1 57.4 58.4 361.17 Thousand
10 Dec, 2024 61.0 62.9 55.8 58.8 1.88 Million
09 Dec, 2024 51.5 60.7 51.5 59.8 1.88 Million
08 Dec, 2024 51.5 60.7 51.5 59.8 1.74 Million
06 Dec, 2024 50.7 51.7 49.6 51.1 179.88 Thousand
05 Dec, 2024 50.7 51.1 50.3 50.7 179.88 Thousand
04 Dec, 2024 51.1 51.3 49.9 50.7 280.81 Thousand
03 Dec, 2024 51.0 52.7 49.5 50.7 322.56 Thousand