Gencell Ltd (GNCL.TA)

ILA 27.0

(1.12%)

Historical Prices

Date Open High Low Close Volume
06 May, 2025 27.6 28.1 25.2 25.2 1.27 Million
05 May, 2025 28.4 28.4 27.2 28.0 64.78 Thousand
04 May, 2025 27.0 28.8 27.0 28.4 418.27 Thousand
29 Apr, 2025 26.8 26.8 25.4 25.9 544.93 Thousand
28 Apr, 2025 27.0 27.6 26.5 26.8 93.89 Thousand
27 Apr, 2025 26.3 27.7 26.3 27.0 90.76 Thousand
24 Apr, 2025 27.2 27.5 26.1 26.7 62.86 Thousand
23 Apr, 2025 27.1 27.6 26.6 27.2 144.4 Thousand
22 Apr, 2025 26.6 27.2 26.5 26.7 117.18 Thousand
21 Apr, 2025 26.7 27.0 26.0 26.6 22.06 Thousand