Gencell Ltd (GNCL.TA)
ILA 26.7
(-1.84%)
ILA 26.7
(-1.84%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Mar, 2025 | 40.0 | 41.9 | 40.0 | 41.4 | 353.78 Thousand |
| 11 Mar, 2025 | 41.0 | 41.0 | 39.6 | 40.0 | 395.47 Thousand |
| 10 Mar, 2025 | 41.2 | 43.6 | 41.0 | 41.8 | 369.45 Thousand |
| 09 Mar, 2025 | 40.0 | 44.4 | 40.0 | 42.2 | 448.3 Thousand |
| 06 Mar, 2025 | 41.2 | 41.2 | 40.1 | 40.4 | 118.04 Thousand |
| 05 Mar, 2025 | 40.6 | 42.5 | 40.6 | 41.2 | 394.43 Thousand |
| 04 Mar, 2025 | 41.6 | 42.5 | 40.0 | 40.6 | 396.82 Thousand |
| 03 Mar, 2025 | 43.0 | 43.0 | 41.3 | 41.6 | 272.92 Thousand |
| 02 Mar, 2025 | 45.1 | 45.1 | 43.5 | 44.0 | 76.86 Thousand |
| 27 Feb, 2025 | 46.0 | 46.0 | 43.7 | 45.1 | 108.97 Thousand |
MXROF
PMT
CSO
CJEWY
VEDL
KLYG