Gencell Ltd (GNCL.TA)
ILA 26.7
(-1.84%)
ILA 26.7
(-1.84%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Feb, 2025 | 47.0 | 48.6 | 47.0 | 48.3 | 416.16 Thousand |
| 12 Feb, 2025 | 48.1 | 48.1 | 46.4 | 47.0 | 416.16 Thousand |
| 11 Feb, 2025 | 48.1 | 49.2 | 48.0 | 48.1 | 352.81 Thousand |
| 10 Feb, 2025 | 49.1 | 49.1 | 47.9 | 48.1 | 352.81 Thousand |
| 09 Feb, 2025 | 48.9 | 50.2 | 48.8 | 49.1 | 322.92 Thousand |
| 07 Feb, 2025 | 50.5 | 51.2 | 48.6 | 48.9 | 388.55 Thousand |
| 06 Feb, 2025 | 50.5 | 51.2 | 48.6 | 48.9 | 430.36 Thousand |
| 05 Feb, 2025 | 49.8 | 52.2 | 49.8 | 50.5 | 430.36 Thousand |
| 04 Feb, 2025 | 49.1 | 50.0 | 49.1 | 49.8 | 240.02 Thousand |
| 03 Feb, 2025 | 49.9 | 49.9 | 48.9 | 49.1 | 357.88 Thousand |
MXROF
PMT
CSO
CJEWY
VEDL
KLYG