Gencell Ltd (GNCL.TA)
ILA 27.0
(1.12%)
ILA 27.0
(1.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Apr, 2025 | 30.2 | 31.0 | 28.8 | 29.2 | 745.28 Thousand |
| 02 Apr, 2025 | 31.9 | 32.5 | 30.6 | 31.1 | 499.75 Thousand |
| 01 Apr, 2025 | 33.0 | 33.0 | 31.5 | 31.9 | 206.13 Thousand |
| 31 Mar, 2025 | 32.8 | 33.9 | 31.2 | 31.6 | 400.79 Thousand |
| 30 Mar, 2025 | 33.8 | 34.3 | 33.5 | 33.8 | 42.49 Thousand |
| 27 Mar, 2025 | 37.0 | 37.7 | 34.0 | 34.4 | 486.21 Thousand |
| 26 Mar, 2025 | 37.3 | 37.5 | 36.0 | 37.0 | 162.25 Thousand |
| 25 Mar, 2025 | 36.7 | 37.8 | 36.7 | 37.3 | 154.99 Thousand |
| 24 Mar, 2025 | 35.1 | 36.9 | 35.0 | 36.7 | 417.64 Thousand |
| 23 Mar, 2025 | 38.2 | 38.2 | 35.0 | 35.8 | 295.44 Thousand |
MXROF
PMT
CSO
CJEWY
VEDL
KLYG