Gencell Ltd (GNCL.TA)

ILA 51.2

(-0.58%)

Historical Prices

Date Open High Low Close Volume
28 Nov, 2024 50.4 51.9 49.3 49.8 128.08 Thousand
27 Nov, 2024 49.4 50.0 48.9 49.5 128.08 Thousand
26 Nov, 2024 48.7 50.0 48.7 49.4 126.76 Thousand
25 Nov, 2024 50.7 50.7 48.0 48.7 293.69 Thousand
24 Nov, 2024 50.7 50.7 48.0 48.7 293.69 Thousand
22 Nov, 2024 50.6 52.4 49.6 49.9 292.35 Thousand
21 Nov, 2024 52.0 52.4 51.6 52.1 292.35 Thousand
20 Nov, 2024 53.1 53.5 52.1 52.9 62.65 Thousand
19 Nov, 2024 52.6 53.8 52.4 53.1 187.28 Thousand
18 Nov, 2024 53.5 53.5 51.9 52.2 187.28 Thousand