Gencell Ltd (GNCL.TA)

ILA 27.0

(1.12%)

Historical Prices

Date Open High Low Close Volume
06 Mar, 2025 41.2 41.2 40.1 40.4 118.04 Thousand
05 Mar, 2025 40.6 42.5 40.6 41.2 394.43 Thousand
04 Mar, 2025 41.6 42.5 40.0 40.6 396.82 Thousand
03 Mar, 2025 43.0 43.0 41.3 41.6 272.92 Thousand
02 Mar, 2025 45.1 45.1 43.5 44.0 76.86 Thousand
27 Feb, 2025 46.0 46.0 43.7 45.1 108.97 Thousand
26 Feb, 2025 46.3 46.4 45.4 45.8 159.4 Thousand
25 Feb, 2025 46.9 47.6 45.9 46.3 277.55 Thousand
24 Feb, 2025 47.2 47.8 46.4 46.9 89.04 Thousand
23 Feb, 2025 48.2 48.2 47.0 47.2 161.94 Thousand