Gencell Ltd (GNCL.TA)

ILA 26.7

(-1.84%)

Historical Prices

Date Open High Low Close Volume
21 Jan, 2025 59.0 59.3 53.4 54.1 1.52 Million
20 Jan, 2025 61.8 61.8 59.4 60.0 712.61 Thousand
19 Jan, 2025 57.2 62.4 57.2 61.9 712.61 Thousand
17 Jan, 2025 62.1 62.9 57.0 57.7 1.85 Million
16 Jan, 2025 62.1 62.9 57.0 57.7 1.85 Million
15 Jan, 2025 62.6 63.9 60.5 62.1 1.26 Million
14 Jan, 2025 60.7 66.8 60.7 63.3 1.38 Million
13 Jan, 2025 61.7 64.3 61.0 61.9 1.55 Million
12 Jan, 2025 61.7 64.3 61.0 61.9 1.55 Million
10 Jan, 2025 63.3 66.8 61.0 64.6 2.2 Million