Gencell Ltd (GNCL.TA)

ILA 51.2

(-0.58%)

Historical Prices

Date Open High Low Close Volume
05 Nov, 2024 51.5 52.8 51.0 51.6 183.64 Thousand
04 Nov, 2024 52.7 53.1 50.1 51.9 267.61 Thousand
03 Nov, 2024 52.7 53.1 50.1 51.9 267.61 Thousand
01 Nov, 2024 55.0 57.1 53.0 53.7 504.15 Thousand
31 Oct, 2024 54.7 56.8 54.5 55.0 504.15 Thousand
30 Oct, 2024 52.4 56.0 51.6 55.8 362.98 Thousand
29 Oct, 2024 54.1 55.4 51.7 52.4 418.5 Thousand
28 Oct, 2024 52.8 55.0 52.0 54.1 418.5 Thousand
27 Oct, 2024 52.8 55.0 52.0 54.1 204.37 Thousand
23 Oct, 2024 52.1 53.5 52.1 52.8 93.63 Thousand