Gencell Ltd (GNCL.TA)

ILA 51.2

(-0.58%)

Historical Prices

Date Open High Low Close Volume
22 Oct, 2024 51.0 52.7 50.5 52.3 159.02 Thousand
21 Oct, 2024 50.0 52.3 49.3 51.0 159.02 Thousand
20 Oct, 2024 50.0 52.3 49.3 51.0 152.18 Thousand
16 Oct, 2024 51.7 53.3 48.7 49.2 430.58 Thousand
15 Oct, 2024 50.9 53.9 49.8 51.7 430.58 Thousand
14 Oct, 2024 50.5 51.9 49.6 50.9 391.58 Thousand
13 Oct, 2024 50.5 51.9 49.6 50.9 162.12 Thousand
11 Oct, 2024 52.8 53.5 49.3 50.5 377.43 Thousand
10 Oct, 2024 50.9 54.0 50.9 52.8 377.43 Thousand
09 Oct, 2024 53.9 54.3 49.6 50.9 435.81 Thousand