Gencell Ltd (GNCL.TA)
ILA 26.7
(-1.84%)
ILA 26.7
(-1.84%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jan, 2025 | 74.5 | 74.5 | 63.0 | 65.7 | 2.65 Million |
| 08 Jan, 2025 | 73.2 | 78.0 | 71.1 | 75.9 | 2.65 Million |
| 07 Jan, 2025 | 81.5 | 81.5 | 71.0 | 71.5 | 2.61 Million |
| 06 Jan, 2025 | 60.0 | 82.0 | 60.0 | 81.4 | 4.28 Million |
| 05 Jan, 2025 | 60.0 | 82.0 | 60.0 | 81.4 | 4.28 Million |
| 03 Jan, 2025 | 58.0 | 61.5 | 57.2 | 60.9 | 795.28 Thousand |
| 02 Jan, 2025 | 59.7 | 63.9 | 58.2 | 58.9 | 2.11 Million |
| 01 Jan, 2025 | 55.6 | 62.4 | 55.6 | 59.7 | 2.78 Million |
| 31 Dec, 2024 | 57.9 | 61.0 | 55.5 | 55.8 | 2.78 Million |
| 30 Dec, 2024 | 54.8 | 59.7 | 54.0 | 57.9 | 710.61 Thousand |
MXROF
PMT
CSO
CJEWY
VEDL
KLYG