Gencell Ltd (GNCL.TA)

ILA 27.0

(1.12%)

Historical Prices

Date Open High Low Close Volume
20 Feb, 2025 50.1 50.1 47.5 48.2 338.45 Thousand
19 Feb, 2025 51.8 52.5 49.3 50.1 517.34 Thousand
18 Feb, 2025 48.0 52.5 48.0 51.8 478.59 Thousand
17 Feb, 2025 48.2 49.1 48.0 48.5 280.41 Thousand
16 Feb, 2025 48.0 48.5 47.9 48.1 80.77 Thousand
14 Feb, 2025 47.0 48.6 47.0 48.3 257.72 Thousand
13 Feb, 2025 47.0 48.6 47.0 48.3 416.16 Thousand
12 Feb, 2025 48.1 48.1 46.4 47.0 416.16 Thousand
11 Feb, 2025 48.1 49.2 48.0 48.1 352.81 Thousand
10 Feb, 2025 49.1 49.1 47.9 48.1 352.81 Thousand