Gencell Ltd (GNCL.TA)

ILA 27.0

(1.12%)

Historical Prices

Date Open High Low Close Volume
28 Jan, 2025 51.8 52.7 51.3 51.8 575.15 Thousand
27 Jan, 2025 53.7 53.7 50.1 50.8 575.15 Thousand
26 Jan, 2025 53.6 54.3 53.4 53.7 104.83 Thousand
24 Jan, 2025 53.7 54.6 53.6 54.3 150.06 Thousand
23 Jan, 2025 53.7 54.6 53.6 54.3 826.57 Thousand
22 Jan, 2025 55.0 55.4 53.1 53.7 1.52 Million
21 Jan, 2025 59.0 59.3 53.4 54.1 1.52 Million
20 Jan, 2025 61.8 61.8 59.4 60.0 712.61 Thousand
19 Jan, 2025 57.2 62.4 57.2 61.9 712.61 Thousand
17 Jan, 2025 62.1 62.9 57.0 57.7 1.85 Million