Gencell Ltd (GNCL.TA)
ILA 26.7
(-1.84%)
ILA 26.7
(-1.84%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Dec, 2024 | 54.1 | 54.1 | 51.5 | 53.0 | 534.43 Thousand |
| 16 Dec, 2024 | 56.1 | 56.7 | 53.7 | 54.1 | 534.43 Thousand |
| 15 Dec, 2024 | 56.1 | 56.7 | 53.7 | 54.1 | 249.43 Thousand |
| 13 Dec, 2024 | 58.2 | 58.7 | 56.1 | 56.7 | 259.82 Thousand |
| 12 Dec, 2024 | 56.8 | 59.9 | 56.5 | 58.2 | 350.1 Thousand |
| 11 Dec, 2024 | 58.8 | 60.1 | 57.4 | 58.4 | 361.17 Thousand |
| 10 Dec, 2024 | 61.0 | 62.9 | 55.8 | 58.8 | 1.88 Million |
| 09 Dec, 2024 | 51.5 | 60.7 | 51.5 | 59.8 | 1.88 Million |
| 08 Dec, 2024 | 51.5 | 60.7 | 51.5 | 59.8 | 1.74 Million |
| 06 Dec, 2024 | 50.7 | 51.7 | 49.6 | 51.1 | 179.88 Thousand |
MXROF
PMT
CSO
CJEWY
VEDL
KLYG