Gencell Ltd (GNCL.TA)

ILA 51.2

(-0.58%)

Historical Prices

Date Open High Low Close Volume
08 Sep, 2024 58.6 58.6 57.1 58.1 33.67 Thousand
05 Sep, 2024 56.8 59.0 56.8 58.6 82.6 Thousand
04 Sep, 2024 59.0 59.0 57.3 58.2 192.98 Thousand
03 Sep, 2024 60.9 62.3 58.0 59.0 184.79 Thousand
02 Sep, 2024 60.9 61.0 60.6 60.9 30.57 Thousand
01 Sep, 2024 60.0 61.5 60.0 60.9 39.92 Thousand
29 Aug, 2024 60.2 62.0 58.8 60.3 143 Thousand
28 Aug, 2024 64.0 64.2 59.8 60.2 367.83 Thousand
27 Aug, 2024 62.8 67.4 62.2 63.2 541.85 Thousand
26 Aug, 2024 61.1 63.6 60.2 61.8 114.11 Thousand