Gencell Ltd (GNCL.TA)
ILA 26.7
(-1.84%)
ILA 26.7
(-1.84%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Dec, 2024 | 50.7 | 51.1 | 50.3 | 50.7 | 179.88 Thousand |
| 04 Dec, 2024 | 51.1 | 51.3 | 49.9 | 50.7 | 280.81 Thousand |
| 03 Dec, 2024 | 51.0 | 52.7 | 49.5 | 50.7 | 322.56 Thousand |
| 02 Dec, 2024 | 51.1 | 52.9 | 50.7 | 51.2 | 322.56 Thousand |
| 01 Dec, 2024 | 51.1 | 52.9 | 50.7 | 51.2 | 154.51 Thousand |
| 29 Nov, 2024 | 49.8 | 51.6 | 49.8 | 51.1 | 68.02 Thousand |
| 28 Nov, 2024 | 50.4 | 51.9 | 49.3 | 49.8 | 128.08 Thousand |
| 27 Nov, 2024 | 49.4 | 50.0 | 48.9 | 49.5 | 128.08 Thousand |
| 26 Nov, 2024 | 48.7 | 50.0 | 48.7 | 49.4 | 126.76 Thousand |
| 25 Nov, 2024 | 50.7 | 50.7 | 48.0 | 48.7 | 293.69 Thousand |
MXROF
PMT
CSO
CJEWY
VEDL
KLYG