Gencell Ltd (GNCL.TA)
ILA 26.7
(-1.84%)
ILA 26.7
(-1.84%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Dec, 2024 | 54.8 | 59.7 | 54.0 | 57.9 | 397.34 Thousand |
| 27 Dec, 2024 | 59.0 | 59.5 | 54.6 | 55.0 | 348.03 Thousand |
| 26 Dec, 2024 | 53.8 | 60.8 | 53.8 | 58.8 | 673.42 Thousand |
| 25 Dec, 2024 | 50.5 | 57.7 | 50.5 | 53.8 | 1.18 Million |
| 24 Dec, 2024 | 52.3 | 55.4 | 50.8 | 51.4 | 1.18 Million |
| 23 Dec, 2024 | 50.5 | 53.5 | 50.5 | 52.3 | 643.32 Thousand |
| 22 Dec, 2024 | 50.5 | 53.5 | 50.5 | 52.3 | 345.26 Thousand |
| 20 Dec, 2024 | 50.3 | 52.5 | 49.8 | 51.1 | 414.99 Thousand |
| 19 Dec, 2024 | 51.5 | 52.5 | 50.6 | 51.2 | 461.16 Thousand |
| 18 Dec, 2024 | 53.0 | 53.0 | 51.0 | 51.5 | 461.16 Thousand |
MXROF
PMT
CSO
CJEWY
VEDL
KLYG