Gencell Ltd (GNCL.TA)
ILA 27.0
(1.12%)
ILA 27.0
(1.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Feb, 2025 | 48.9 | 50.2 | 48.8 | 49.1 | 322.92 Thousand |
| 07 Feb, 2025 | 50.5 | 51.2 | 48.6 | 48.9 | 388.55 Thousand |
| 06 Feb, 2025 | 50.5 | 51.2 | 48.6 | 48.9 | 430.36 Thousand |
| 05 Feb, 2025 | 49.8 | 52.2 | 49.8 | 50.5 | 430.36 Thousand |
| 04 Feb, 2025 | 49.1 | 50.0 | 49.1 | 49.8 | 240.02 Thousand |
| 03 Feb, 2025 | 49.9 | 49.9 | 48.9 | 49.1 | 357.88 Thousand |
| 02 Feb, 2025 | 52.4 | 52.4 | 50.0 | 50.4 | 357.88 Thousand |
| 31 Jan, 2025 | 51.7 | 51.7 | 50.5 | 50.9 | 263.85 Thousand |
| 30 Jan, 2025 | 51.7 | 51.7 | 50.5 | 50.9 | 263.85 Thousand |
| 29 Jan, 2025 | 51.8 | 52.9 | 51.4 | 51.7 | 216.82 Thousand |
MXROF
PMT
CSO
CJEWY
VEDL
KLYG