Gencell Ltd (GNCL.TA)

ILA 51.2

(-0.58%)

Historical Prices

Date Open High Low Close Volume
08 Oct, 2024 53.4 56.7 52.0 53.9 435.81 Thousand
07 Oct, 2024 55.2 55.7 53.2 53.4 151.02 Thousand
06 Oct, 2024 55.2 55.7 53.2 53.4 115.35 Thousand
01 Oct, 2024 53.2 56.5 53.2 55.7 362.4 Thousand
30 Sep, 2024 53.6 55.8 52.2 53.2 189.18 Thousand
29 Sep, 2024 54.3 56.4 52.9 53.6 311.65 Thousand
26 Sep, 2024 51.4 54.8 50.5 54.3 601.91 Thousand
25 Sep, 2024 50.9 52.5 49.5 51.4 72.7 Thousand
24 Sep, 2024 51.0 53.0 50.0 50.9 351.53 Thousand
23 Sep, 2024 51.8 54.4 49.0 52.2 1.61 Million