Gencell Ltd (GNCL.TA)

ILA 51.2

(-0.58%)

Historical Prices

Date Open High Low Close Volume
08 Aug, 2024 58.0 58.0 56.6 57.1 151.51 Thousand
07 Aug, 2024 58.1 60.0 57.5 58.7 309.49 Thousand
06 Aug, 2024 58.1 59.6 57.6 58.3 64.6 Thousand
05 Aug, 2024 58.0 61.0 56.2 58.1 382.22 Thousand
04 Aug, 2024 60.0 60.7 59.0 59.8 132.1 Thousand
01 Aug, 2024 64.4 64.6 60.7 60.7 401.72 Thousand
31 Jul, 2024 64.8 65.8 63.0 63.9 68.55 Thousand
30 Jul, 2024 65.8 66.0 63.8 64.8 68.89 Thousand
29 Jul, 2024 64.7 66.2 64.5 65.8 177.66 Thousand
28 Jul, 2024 64.5 66.0 64.0 64.9 131.01 Thousand