Gencell Ltd (GNCL.TA)

ILA 26.7

(-1.84%)

Historical Prices

Date Open High Low Close Volume
13 Nov, 2024 54.1 54.9 54.0 54.4 107.82 Thousand
12 Nov, 2024 54.2 54.7 53.3 54.1 62.56 Thousand
11 Nov, 2024 54.5 55.2 53.8 54.2 139.56 Thousand
10 Nov, 2024 54.5 55.2 53.8 54.2 139.56 Thousand
08 Nov, 2024 51.9 54.5 49.5 54.5 433.84 Thousand
07 Nov, 2024 50.8 54.1 50.8 51.9 522.89 Thousand
06 Nov, 2024 51.6 52.0 49.4 50.8 522.89 Thousand
05 Nov, 2024 51.5 52.8 51.0 51.6 183.64 Thousand
04 Nov, 2024 52.7 53.1 50.1 51.9 267.61 Thousand
03 Nov, 2024 52.7 53.1 50.1 51.9 267.61 Thousand